Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 47.22 47.22 47.08 47.16 28,441 +0.12(+0.25%)
Dec 28, 2012 46.98 47.18 46.98 47.05 46,645 +0.17(+0.36%)
Dec 27, 2012 46.52 47.10 46.52 46.88 74,834 -0.15(-0.32%)
Dec 26, 2012 47.39 48.10 46.96 47.03 29,612 +0.09(+0.19%)
Dec 24, 2012 46.93 47.14 46.84 46.94 90,822 -0.48(-1.02%)
Dec 21, 2012 47.41 47.48 47.41 47.42 41,937 -0.14(-0.30%)
Dec 20, 2012 47.55 47.58 47.52 47.57 23,449 -0.03(-0.06%)
Dec 19, 2012 47.66 47.67 47.59 47.59 86,486 -0.08(-0.17%)
Dec 18, 2012 47.69 47.71 47.67 47.67 76,625 -0.04(-0.08%)
Dec 17, 2012 47.78 47.79 47.69 47.71 35,617 -0.03(-0.06%)
Dec 14, 2012 47.76 47.77 47.67 47.74 52,144 +0.06(+0.13%)
Dec 13, 2012 47.74 47.76 47.67 47.67 37,744 -0.11(-0.24%)
Dec 12, 2012 47.82 47.85 47.70 47.79 23,199 +0.03(+0.07%)
Dec 11, 2012 47.84 47.84 47.69 47.76 18,843 +0.10(+0.21%)
Dec 10, 2012 47.75 47.75 47.61 47.66 35,227 +0.05(+0.10%)
Dec 07, 2012 47.59 47.65 47.58 47.61 31,433 -0.03(-0.06%)
Dec 06, 2012 47.64 47.67 47.60 47.64 42,480 +0.00(+0.00%)
Dec 05, 2012 47.73 47.73 47.58 47.64 60,878 +0.07(+0.15%)
Dec 04, 2012 47.58 47.64 47.55 47.57 86,951 -0.07(-0.15%)
Nov 30, 2012 47.49 47.64 47.49 47.64 16,498 +0.11(+0.24%)
Nov 29, 2012 47.49 47.53 47.45 47.53 23,646 +0.09(+0.19%)
Nov 28, 2012 47.44 47.47 47.35 47.43 75,256 +0.05(+0.10%)
Nov 27, 2012 47.49 47.49 47.32 47.39 84,810 -0.10(-0.21%)
Nov 26, 2012 47.49 47.49 47.47 47.49 20,237 -0.11(-0.23%)
Nov 23, 2012 47.41 47.60 47.41 47.59 69,053 +0.12(+0.25%)
Nov 21, 2012 47.48 47.49 47.43 47.48 44,112 +0.00(+0.00%)
Nov 20, 2012 47.49 47.50 47.44 47.48 34,972 -0.03(-0.06%)
Nov 19, 2012 47.52 47.54 47.50 47.50 25,298 +0.14(+0.30%)
Nov 16, 2012 47.41 47.41 47.27 47.36 54,378 -0.04(-0.09%)
Nov 15, 2012 47.44 47.45 47.39 47.41 30,017 -0.08(-0.17%)
Nov 14, 2012 47.49 47.54 47.43 47.49 71,818 +0.02(+0.04%)
Nov 13, 2012 47.41 47.54 47.41 47.47 12,984 +0.02(+0.04%)
Nov 12, 2012 47.43 47.48 47.42 47.45 13,421 +0.02(+0.05%)
Nov 09, 2012 47.44 47.45 47.33 47.43 16,725 +0.06(+0.12%)
Nov 08, 2012 47.32 47.37 47.32 47.37 21,051 -0.03(-0.07%)
Nov 07, 2012 47.49 47.50 47.38 47.40 33,265 -0.00(-0.00%)
Nov 06, 2012 47.41 47.43 47.37 47.41 35,441 +0.06(+0.13%)
Nov 05, 2012 47.36 47.38 47.28 47.34 29,784 -0.07(-0.14%)
Nov 02, 2012 47.43 47.49 47.38 47.41 32,270 -0.02(-0.04%)
Nov 01, 2012 47.39 47.45 47.39 47.43 27,291 -0.02(-0.05%)
Oct 31, 2012 47.42 47.48 47.40 47.45 60,894 +0.12(+0.25%)
Oct 26, 2012 47.30 47.33 47.33 47.33 22,395 +0.05(+0.11%)
Oct 25, 2012 47.34 47.34 47.25 47.28 20,307 +0.13(+0.27%)
Oct 24, 2012 47.18 47.22 47.15 47.15 16,650 +0.04(+0.10%)
Oct 23, 2012 47.10 47.13 47.06 47.11 29,534 -0.12(-0.26%)
Oct 19, 2012 47.29 47.36 47.22 47.23 50,796 -0.14(-0.31%)
Oct 18, 2012 47.41 47.41 47.32 47.38 72,437 -0.05(-0.11%)
Oct 17, 2012 47.43 47.46 47.38 47.43 52,967 +0.15(+0.32%)
Oct 16, 2012 47.35 47.35 47.26 47.28 46,528 +0.05(+0.10%)
Oct 15, 2012 47.19 47.24 47.18 47.23 28,748 +0.08(+0.18%)
Oct 12, 2012 47.17 47.17 47.13 47.15 12,424 +0.01(+0.02%)
Oct 11, 2012 47.09 47.17 47.09 47.14 23,047 +0.11(+0.24%)
Oct 10, 2012 47.11 47.11 47.01 47.02 36,273 -0.06(-0.12%)
Oct 09, 2012 47.14 47.16 47.04 47.08 91,237 +0.01(+0.02%)
Oct 08, 2012 47.07 47.12 47.01 47.07 42,448 -0.01(-0.02%)
Oct 05, 2012 47.16 47.25 47.08 47.08 15,581 -0.10(-0.22%)
Oct 04, 2012 47.10 47.22 47.10 47.19 48,467 +0.16(+0.33%)
Oct 03, 2012 47.10 47.10 47.01 47.03 137,803 -0.07(-0.14%)
Oct 02, 2012 47.19 47.19 47.07 47.10 73,091 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.