Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

27.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.94 12.00 11.90 11.94 4,399,402 +0.03(+0.21%)
Feb 28, 2012 12.01 12.01 11.82 11.91 4,349,808 -0.04(-0.35%)
Feb 27, 2012 11.93 12.02 11.86 11.95 3,487,134 +0.02(+0.19%)
Feb 24, 2012 11.78 11.95 11.73 11.93 5,386,261 +0.13(+1.13%)
Feb 23, 2012 11.91 11.94 11.75 11.80 5,380,090 -0.12(-1.02%)
Feb 22, 2012 11.92 11.96 11.73 11.92 5,799,849 -0.03(-0.23%)
Feb 21, 2012 12.09 12.13 11.88 11.95 6,703,463 -0.09(-0.71%)
Feb 17, 2012 12.05 12.18 11.97 12.03 6,633,878 +0.06(+0.50%)
Feb 16, 2012 11.85 12.01 11.79 11.97 6,789,273 +0.20(+1.72%)
Feb 15, 2012 11.75 11.79 11.64 11.77 5,903,299 +0.10(+0.87%)
Feb 14, 2012 11.65 11.72 11.61 11.67 3,948,333 +0.06(+0.48%)
Feb 13, 2012 11.62 11.65 11.55 11.61 4,454,028 +0.06(+0.56%)
Feb 10, 2012 11.43 11.56 11.36 11.55 5,379,103 +0.04(+0.38%)
Feb 09, 2012 11.50 11.56 11.42 11.50 4,586,288 +0.03(+0.22%)
Feb 08, 2012 11.59 11.60 11.34 11.48 7,646,853 -0.13(-1.13%)
Feb 07, 2012 11.60 11.63 11.51 11.61 4,051,566 +0.02(+0.14%)
Feb 06, 2012 11.53 11.62 11.48 11.59 5,188,453 +0.10(+0.88%)
Feb 03, 2012 11.58 11.58 11.39 11.49 5,042,411 +0.02(+0.16%)
Feb 02, 2012 11.60 11.77 11.41 11.47 8,069,724 -0.06(-0.48%)
Feb 01, 2012 11.28 11.59 11.22 11.53 10,320,464 +0.42(+3.75%)
Jan 31, 2012 11.02 11.18 10.95 11.11 7,566,894 +0.16(+1.47%)
Jan 30, 2012 11.04 11.05 10.88 10.95 7,609,347 -0.11(-0.96%)
Jan 27, 2012 11.26 11.26 11.03 11.06 7,126,147 -0.22(-1.94%)
Jan 26, 2012 11.23 11.33 11.14 11.28 21,806,272 +0.09(+0.81%)
Jan 25, 2012 11.08 11.21 11.08 11.19 4,800,115 +0.06(+0.53%)
Jan 24, 2012 11.12 11.18 11.06 11.13 6,054,145 -0.01(-0.10%)
Jan 23, 2012 11.09 11.19 11.08 11.14 5,225,457 +0.07(+0.66%)
Jan 20, 2012 10.93 11.07 10.87 11.07 5,585,469 +0.13(+1.21%)
Jan 19, 2012 10.93 10.97 10.83 10.93 3,678,539 +0.04(+0.35%)
Jan 18, 2012 10.83 10.93 10.83 10.90 4,534,356 +0.08(+0.76%)
Jan 17, 2012 10.76 10.82 10.69 10.81 5,135,138 +0.16(+1.49%)
Jan 13, 2012 10.57 10.68 10.48 10.65 4,021,247 +0.06(+0.58%)
Jan 12, 2012 10.63 10.67 10.55 10.59 4,094,124 +0.01(+0.11%)
Jan 11, 2012 10.65 10.70 10.54 10.58 5,084,627 -0.10(-0.91%)
Jan 10, 2012 10.79 10.79 10.62 10.68 5,668,240 -0.04(-0.34%)
Jan 09, 2012 10.88 10.88 10.64 10.72 8,164,593 -0.19(-1.73%)
Jan 06, 2012 10.95 10.96 10.41 10.90 17,060,832 -0.01(-0.13%)
Jan 05, 2012 10.72 10.92 10.69 10.92 7,343,159 +0.19(+1.76%)
Jan 04, 2012 10.61 10.75 10.60 10.73 4,989,048 +0.19(+1.81%)
Dec 30, 2011 10.50 10.57 10.47 10.54 4,997,446 +0.04(+0.41%)
Dec 29, 2011 10.33 10.51 10.33 10.50 5,636,346 +0.15(+1.45%)
Dec 28, 2011 10.37 10.39 10.28 10.35 4,261,233 -0.01(-0.11%)
Dec 27, 2011 10.33 10.39 10.26 10.36 5,703,506 +0.01(+0.13%)
Dec 23, 2011 10.26 10.35 10.24 10.34 5,399,933 +0.12(+1.16%)
Dec 21, 2011 10.20 10.23 10.17 10.22 4,607,145 +0.01(+0.13%)
Dec 20, 2011 10.22 10.25 10.17 10.21 5,545,860 +0.04(+0.38%)
Dec 19, 2011 10.22 10.23 10.16 10.17 4,446,180 -0.01(-0.07%)
Dec 16, 2011 10.20 10.25 10.16 10.18 7,688,001 -0.02(-0.22%)
Dec 15, 2011 10.22 10.31 10.15 10.20 7,688,128 +0.01(+0.11%)
Dec 14, 2011 10.22 10.25 10.13 10.19 6,202,267 -0.09(-0.86%)
Dec 13, 2011 10.38 10.38 10.25 10.28 7,929,774 -0.08(-0.81%)
Dec 12, 2011 10.29 10.38 10.24 10.36 6,497,716 +0.03(+0.24%)
Dec 09, 2011 10.20 10.36 10.16 10.34 12,487,504 +0.14(+1.40%)
Dec 08, 2011 10.13 10.26 10.12 10.20 47,466,060 -0.24(-2.33%)
Dec 07, 2011 10.42 10.52 10.41 10.44 4,243,642 -0.03(-0.28%)
Dec 06, 2011 10.51 10.53 10.40 10.47 4,252,224 -0.03(-0.24%)
Dec 05, 2011 10.61 10.61 10.42 10.49 3,988,881 -0.02(-0.22%)
Dec 02, 2011 10.58 10.59 10.45 10.52 4,426,727 -0.03(-0.28%)
Dec 01, 2011 10.34 10.58 10.28 10.55 6,511,769 +0.21(+2.02%)
Nov 30, 2011 10.45 10.48 10.32 10.34 6,279,546 -0.03(-0.26%)
Nov 29, 2011 10.35 10.38 10.29 10.36 5,026,057 +0.03(+0.31%)
Nov 28, 2011 10.25 10.36 10.19 10.33 5,750,466 +0.31(+3.06%)
Nov 25, 2011 10.07 10.14 10.02 10.02 1,987,782 -0.10(-1.01%)
Nov 23, 2011 10.26 10.28 10.08 10.13 5,916,853 -0.20(-1.89%)
Nov 22, 2011 10.31 10.37 10.25 10.32 3,127,555 -0.03(-0.28%)
Nov 21, 2011 10.26 10.38 10.17 10.35 5,158,424 -0.04(-0.35%)
Nov 18, 2011 10.37 10.41 10.25 10.39 4,930,435 +0.08(+0.77%)
Nov 17, 2011 10.26 10.35 10.23 10.31 5,090,168 +0.08(+0.78%)
Nov 16, 2011 10.26 10.29 10.23 10.23 4,947,102 -0.03(-0.24%)
Nov 15, 2011 10.33 10.34 10.22 10.25 3,417,129 -0.08(-0.77%)
Nov 14, 2011 10.18 10.37 10.18 10.33 6,719,099 +0.10(+0.98%)
Nov 11, 2011 10.22 10.24 10.12 10.23 4,553,562 +0.09(+0.90%)
Nov 10, 2011 10.12 10.17 10.02 10.14 4,617,892 +0.12(+1.16%)
Nov 09, 2011 10.12 10.17 10.02 10.03 4,923,103 -0.15(-1.52%)
Nov 08, 2011 10.19 10.22 10.08 10.18 5,163,512 -0.01(-0.07%)
Nov 07, 2011 10.19 10.25 10.10 10.19 2,843,765 -0.01(-0.07%)
Nov 04, 2011 10.16 10.20 10.04 10.20 3,663,158 +0.05(+0.45%)
Nov 03, 2011 10.11 10.18 10.01 10.15 4,661,833 +0.12(+1.16%)
Nov 02, 2011 10.05 10.14 9.986 10.03 5,088,266 +0.05(+0.52%)
Nov 01, 2011 9.923 10.12 9.923 9.982 5,990,157 -0.20(-2.01%)
Oct 31, 2011 10.16 10.26 10.15 10.19 4,520,492 -0.02(-0.16%)
Oct 28, 2011 10.17 10.25 10.10 10.20 5,090,313 -0.01(-0.11%)
Oct 27, 2011 10.33 10.35 10.15 10.21 10,243,284 +0.05(+0.45%)
Oct 26, 2011 10.04 10.18 10.04 10.17 8,231,707 +0.19(+1.86%)
Oct 25, 2011 9.910 9.997 9.802 9.981 10,647,535 +0.09(+0.86%)
Oct 24, 2011 9.869 9.928 9.818 9.896 6,481,995 +0.03(+0.34%)
Oct 21, 2011 9.905 9.945 9.849 9.863 5,954,274 +0.01(+0.09%)
Oct 20, 2011 9.818 9.903 9.780 9.854 4,947,676 +0.05(+0.48%)
Oct 19, 2011 9.750 9.883 9.728 9.807 5,687,657 +0.06(+0.57%)
Oct 18, 2011 9.618 9.789 9.611 9.750 5,389,971 +0.16(+1.68%)
Oct 17, 2011 9.708 9.807 9.560 9.589 7,433,041 -0.10(-1.04%)
Oct 14, 2011 9.607 9.710 9.511 9.690 5,564,694 +0.15(+1.60%)
Oct 13, 2011 9.515 9.571 9.419 9.538 4,296,666 +0.01(+0.14%)
Oct 12, 2011 9.551 9.614 9.437 9.524 4,746,979 +0.03(+0.28%)
Oct 11, 2011 9.376 9.564 9.331 9.497 4,960,453 +0.10(+1.05%)
Oct 10, 2011 9.300 9.410 9.239 9.399 3,946,417 +0.23(+2.52%)
Oct 07, 2011 9.253 9.280 9.078 9.168 3,437,982 -0.09(-0.94%)
Oct 06, 2011 9.154 9.255 9.091 9.255 5,410,738 +0.14(+1.50%)
Oct 05, 2011 8.964 9.219 8.825 9.118 6,365,617 +0.16(+1.78%)
Oct 04, 2011 8.885 8.977 8.520 8.959 11,474,570 -0.02(-0.20%)
Oct 03, 2011 9.042 9.112 8.912 8.977 8,005,830 -0.02(-0.25%)
Sep 30, 2011 8.995 9.029 8.977 9.000 5,030,919 -0.05(-0.54%)
Sep 29, 2011 9.219 9.233 9.002 9.049 5,214,440 -0.03(-0.32%)
Sep 28, 2011 9.275 9.313 9.076 9.078 5,882,358 -0.19(-2.08%)
Sep 27, 2011 9.313 9.360 9.219 9.271 5,359,353 +0.10(+1.12%)
Sep 26, 2011 9.174 9.204 9.085 9.168 7,505,814 +0.07(+0.74%)
Sep 23, 2011 9.132 9.204 9.058 9.100 5,243,778 -0.10(-1.12%)
Sep 22, 2011 9.201 9.271 9.091 9.204 7,087,882 -0.27(-2.84%)
Sep 21, 2011 9.616 9.692 9.434 9.473 7,450,971 -0.15(-1.51%)
Sep 20, 2011 9.484 9.650 9.464 9.618 11,649,427 +0.19(+2.02%)
Sep 19, 2011 9.071 9.459 9.042 9.428 7,118,309 +0.27(+2.94%)
Sep 16, 2011 9.351 9.401 9.145 9.159 7,574,720 -0.22(-2.30%)
Sep 15, 2011 9.284 9.408 9.210 9.374 3,527,120 +0.17(+1.80%)
Sep 14, 2011 9.170 9.291 9.060 9.208 4,175,501 +0.05(+0.59%)
Sep 13, 2011 9.089 9.177 9.022 9.154 4,037,731 +0.06(+0.72%)
Sep 12, 2011 9.029 9.096 8.915 9.089 5,916,139 -0.04(-0.39%)
Sep 09, 2011 9.172 9.188 9.078 9.125 5,262,631 -0.08(-0.83%)
Sep 08, 2011 9.125 9.260 9.125 9.201 5,668,750 +0.05(+0.54%)
Sep 07, 2011 9.329 9.336 9.148 9.152 6,758,762 -0.09(-0.95%)
Sep 06, 2011 9.109 9.257 9.065 9.239 5,019,003 -0.09(-0.96%)
Sep 02, 2011 9.304 9.367 9.253 9.329 4,347,146 -0.13(-1.35%)
Sep 01, 2011 9.464 9.493 9.383 9.457 5,607,019 +0.01(+0.09%)
Aug 31, 2011 9.401 9.526 9.381 9.448 5,395,235 +0.07(+0.74%)
Aug 30, 2011 9.244 9.414 9.201 9.378 5,427,415 +0.12(+1.31%)
Aug 29, 2011 9.219 9.280 9.150 9.257 4,015,317 +0.16(+1.75%)
Aug 26, 2011 8.959 9.154 8.809 9.098 4,169,313 +0.12(+1.37%)
Aug 25, 2011 9.100 9.100 8.915 8.975 4,268,761 -0.07(-0.74%)
Aug 24, 2011 8.876 9.047 8.870 9.042 5,559,751 +0.14(+1.54%)
Aug 23, 2011 8.657 8.917 8.602 8.905 8,039,130 +0.30(+3.49%)
Aug 22, 2011 9.024 9.098 8.578 8.605 9,438,267 -0.24(-2.69%)
Aug 19, 2011 9.062 9.130 8.769 8.843 9,850,297 -0.29(-3.14%)
Aug 18, 2011 9.354 9.372 9.058 9.130 10,283,170 -0.38(-3.98%)
Aug 17, 2011 9.549 9.629 9.482 9.508 5,162,939 -0.03(-0.31%)
Aug 16, 2011 9.607 9.629 9.466 9.538 6,121,409 -0.11(-1.14%)
Aug 15, 2011 9.542 9.690 9.533 9.647 5,100,489 +0.15(+1.58%)
Aug 12, 2011 9.703 9.740 9.425 9.497 7,449,120 -0.13(-1.33%)
Aug 11, 2011 9.506 9.699 9.506 9.625 11,075,607 +0.20(+2.09%)
Aug 10, 2011 9.121 9.658 9.035 9.428 17,104,086 +0.30(+3.24%)
Aug 09, 2011 8.643 9.133 8.412 9.132 13,168,729 +0.73(+8.64%)
Aug 08, 2011 8.643 8.796 8.150 8.406 19,649,650 -0.51(-5.76%)
Aug 05, 2011 9.195 9.195 8.419 8.919 18,206,974 -0.19(-2.12%)
Aug 04, 2011 9.396 9.446 9.103 9.112 8,337,953 -0.30(-3.21%)
Aug 03, 2011 9.369 9.419 9.230 9.414 5,511,903 +0.04(+0.48%)
Aug 02, 2011 9.385 9.446 9.316 9.369 6,185,723 -0.01(-0.07%)
Aug 01, 2011 9.546 9.596 9.356 9.376 5,599,452 +0.05(+0.58%)
Jul 29, 2011 9.188 9.347 9.134 9.322 5,755,795 +0.06(+0.60%)
Jul 28, 2011 9.226 9.349 9.208 9.266 4,729,932 +0.02(+0.17%)
Jul 27, 2011 9.464 9.540 9.190 9.251 7,355,455 -0.22(-2.33%)
Jul 26, 2011 9.655 9.655 9.438 9.471 6,324,532 -0.15(-1.52%)
Jul 25, 2011 9.613 9.668 9.569 9.617 4,774,888 -0.03(-0.34%)
Jul 22, 2011 9.684 9.692 9.635 9.650 4,211,750 -0.01(-0.09%)
Jul 21, 2011 9.611 9.695 9.597 9.659 4,694,751 +0.12(+1.25%)
Jul 20, 2011 9.695 9.695 9.518 9.540 4,688,678 -0.10(-0.99%)
Jul 19, 2011 9.642 9.657 9.575 9.635 5,797,740 +0.16(+1.68%)
Jul 18, 2011 9.516 9.527 9.432 9.476 2,693,261 -0.03(-0.30%)
Jul 15, 2011 9.513 9.546 9.447 9.505 4,131,717 +0.04(+0.47%)
Jul 14, 2011 9.471 9.558 9.447 9.460 3,667,522 +0.01(+0.14%)
Jul 13, 2011 9.491 9.536 9.422 9.447 3,172,914 -0.02(-0.19%)
Jul 12, 2011 9.427 9.507 9.398 9.465 2,554,686 -0.02(-0.26%)
Jul 11, 2011 9.502 9.553 9.408 9.489 2,992,372 -0.08(-0.88%)
Jul 08, 2011 9.536 9.591 9.518 9.573 2,676,576 -0.02(-0.18%)
Jul 07, 2011 9.564 9.650 9.536 9.591 3,330,155 +0.08(+0.79%)
Jul 06, 2011 9.522 9.531 9.471 9.516 3,667,228 -0.02(-0.19%)
Jul 05, 2011 9.558 9.613 9.513 9.533 4,034,583 -0.04(-0.44%)
Jul 01, 2011 9.573 9.589 9.511 9.575 4,156,126 +0.03(+0.28%)
Jun 30, 2011 9.507 9.575 9.460 9.549 5,011,148 +0.04(+0.47%)
Jun 29, 2011 9.345 9.529 9.306 9.505 6,270,329 +0.20(+2.19%)
Jun 28, 2011 9.281 9.330 9.226 9.301 3,672,007 +0.02(+0.26%)
Jun 27, 2011 9.149 9.288 9.129 9.277 3,426,288 +0.09(+1.01%)
Jun 24, 2011 9.127 9.191 9.124 9.184 3,209,504 +0.06(+0.63%)
Jun 23, 2011 9.069 9.138 8.928 9.127 4,774,946 -0.00(-0.05%)
Jun 22, 2011 9.155 9.250 9.116 9.131 4,280,080 -0.04(-0.41%)
Jun 21, 2011 8.994 9.186 8.983 9.169 5,485,031 +0.22(+2.50%)
Jun 20, 2011 8.866 8.948 8.857 8.945 4,703,326 +0.09(+1.00%)
Jun 17, 2011 8.968 9.025 8.844 8.857 7,249,161 -0.11(-1.18%)
Jun 16, 2011 9.140 9.215 8.948 8.963 4,111,240 -0.17(-1.91%)
Jun 15, 2011 9.175 9.197 9.034 9.138 4,707,304 -0.05(-0.51%)
Jun 14, 2011 9.222 9.237 9.142 9.184 3,694,560 +0.04(+0.39%)
Jun 13, 2011 9.149 9.229 9.067 9.149 4,495,325 +0.00(+0.00%)
Jun 10, 2011 9.047 9.160 9.027 9.149 5,829,317 +0.10(+1.07%)
Jun 09, 2011 9.023 9.058 8.930 9.052 5,165,584 +0.08(+0.94%)
Jun 08, 2011 8.919 9.054 8.895 8.968 4,903,213 +0.02(+0.25%)
Jun 07, 2011 9.096 9.129 8.909 8.945 5,408,157 -0.15(-1.68%)
Jun 06, 2011 9.195 9.204 9.060 9.098 6,833,173 -0.12(-1.34%)
Jun 03, 2011 9.047 9.224 8.994 9.222 5,567,154 +0.15(+1.61%)
May 24, 2011 9.173 9.226 9.034 9.076 4,218,026 -0.03(-0.36%)
May 23, 2011 9.116 9.186 9.071 9.109 4,176,634 -0.08(-0.89%)
May 20, 2011 9.237 9.237 9.149 9.191 3,474,138 -0.02(-0.22%)
May 19, 2011 9.058 9.235 9.049 9.211 6,816,131 +0.21(+2.31%)
May 18, 2011 8.784 9.042 8.784 9.003 5,988,278 +0.25(+2.88%)
May 17, 2011 8.884 8.906 8.545 8.751 10,784,145 -0.12(-1.39%)
May 16, 2011 8.981 9.129 8.870 8.875 4,944,954 -0.15(-1.62%)
May 13, 2011 9.005 9.118 8.934 9.021 3,895,167 +0.02(+0.25%)
May 12, 2011 9.109 9.124 8.955 8.998 5,125,848 -0.15(-1.67%)
May 11, 2011 9.182 9.191 8.967 9.151 7,407,624 -0.02(-0.19%)
May 10, 2011 9.213 9.321 9.153 9.169 6,504,590 +0.00(+0.02%)
May 09, 2011 9.211 9.244 9.136 9.166 5,070,062 +0.03(+0.29%)
May 06, 2011 9.034 9.222 9.034 9.140 8,917,112 +0.18(+2.02%)
May 05, 2011 8.987 9.060 8.797 8.959 9,204,806 -0.08(-0.88%)
May 04, 2011 9.094 9.186 8.868 9.038 13,084,212 -0.08(-0.82%)
May 03, 2011 9.368 9.396 9.085 9.113 9,753,518 -0.24(-2.55%)
May 02, 2011 9.345 9.363 9.332 9.352 10,100,727 -0.21(-2.20%)
Apr 29, 2011 9.513 9.633 9.491 9.562 8,826,785 -0.03(-0.28%)
Apr 28, 2011 9.544 9.613 9.522 9.589 4,300,665 +0.02(+0.16%)
Apr 27, 2011 9.547 9.606 9.474 9.573 6,146,140 +0.02(+0.25%)
Apr 26, 2011 9.541 9.580 9.506 9.549 4,639,778 +0.03(+0.34%)
Apr 25, 2011 9.482 9.543 9.482 9.517 4,847,897 +0.07(+0.74%)
Apr 21, 2011 9.482 9.486 9.403 9.447 4,173,523 +0.02(+0.16%)
Apr 20, 2011 9.456 9.480 9.395 9.432 5,877,149 +0.06(+0.67%)
Apr 19, 2011 9.340 9.425 9.331 9.368 4,391,529 +0.04(+0.42%)
Apr 18, 2011 9.327 9.353 9.264 9.329 4,024,150 -0.05(-0.51%)
Apr 15, 2011 9.312 9.388 9.301 9.377 4,321,079 +0.10(+1.13%)
Apr 14, 2011 9.201 9.336 9.201 9.272 5,439,008 +0.01(+0.09%)
Apr 13, 2011 9.251 9.354 9.242 9.264 4,790,481 +0.02(+0.21%)
Apr 12, 2011 9.307 9.338 9.142 9.244 9,367,944 -0.10(-1.12%)
Apr 11, 2011 9.384 9.427 9.334 9.349 6,245,482 -0.03(-0.37%)
Apr 08, 2011 9.480 9.508 9.366 9.384 8,484,757 -0.09(-0.99%)
Apr 07, 2011 9.438 9.508 9.427 9.477 3,412,408 +0.00(+0.02%)
Apr 06, 2011 9.466 9.486 9.408 9.475 4,069,280 +0.04(+0.44%)
Apr 05, 2011 9.375 9.449 9.375 9.434 3,771,501 +0.02(+0.19%)
Apr 04, 2011 9.410 9.427 9.384 9.416 4,083,460 +0.00(+0.00%)
Apr 01, 2011 9.440 9.464 9.351 9.416 4,686,834 +0.03(+0.33%)
Mar 31, 2011 9.427 9.499 9.373 9.386 7,215,180 -0.01(-0.14%)
Mar 30, 2011 9.386 9.462 9.362 9.399 4,960,545 +0.05(+0.54%)
Mar 29, 2011 9.390 9.390 9.264 9.349 3,633,474 +0.05(+0.59%)
Mar 28, 2011 9.327 9.405 9.286 9.294 5,194,673 -0.03(-0.35%)
Mar 25, 2011 9.301 9.355 9.299 9.327 3,380,101 +0.02(+0.21%)
Mar 24, 2011 9.262 9.325 9.216 9.307 4,696,436 +0.09(+1.02%)
Mar 23, 2011 9.270 9.272 9.157 9.214 6,719,063 -0.02(-0.26%)
Mar 22, 2011 9.255 9.255 9.198 9.238 5,120,456 +0.05(+0.55%)
Mar 21, 2011 9.072 9.187 9.065 9.187 8,595,364 +0.30(+3.36%)
Mar 18, 2011 9.031 9.041 8.874 8.889 11,004,317 -0.05(-0.54%)
Mar 17, 2011 8.850 8.949 8.752 8.937 6,544,815 +0.21(+2.40%)
Mar 16, 2011 8.622 8.810 8.577 8.727 9,995,188 +0.11(+1.34%)
Mar 15, 2011 8.655 8.959 6.077 8.612 31,533,976 -0.35(-3.87%)
Mar 14, 2011 8.930 8.959 8.850 8.959 5,635,465 +0.00(+0.05%)
Mar 11, 2011 8.876 8.987 8.854 8.954 5,536,479 -0.03(-0.34%)
Mar 10, 2011 9.072 9.100 8.832 8.985 10,491,414 -0.16(-1.72%)
Mar 09, 2011 9.266 9.283 9.120 9.142 7,320,666 -0.13(-1.36%)
Mar 08, 2011 9.329 9.351 9.238 9.268 5,308,188 -0.08(-0.82%)
Mar 07, 2011 9.416 9.471 9.272 9.344 5,718,517 -0.05(-0.53%)
Mar 04, 2011 9.460 9.477 9.375 9.395 5,331,085 -0.05(-0.53%)
Mar 03, 2011 9.499 9.499 9.421 9.445 4,563,176 +0.00(+0.02%)
Mar 02, 2011 9.462 9.469 9.392 9.443 5,332,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.