Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Sep 28, 2012 8.299 8.299 8.299 0 +0.12(+1.45%)
Sep 27, 2012 8.180 8.180 8.180 0 -0.06(-0.74%)
Sep 26, 2012 8.241 8.241 8.241 0 +0.05(+0.62%)
Sep 25, 2012 8.190 8.190 8.190 0 -0.06(-0.78%)
Sep 24, 2012 8.254 8.254 8.254 0 +0.00(+0.05%)
Sep 23, 2012 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Sep 21, 2012 8.249 8.249 8.249 8.249 0 -0.09(-1.10%)
Sep 20, 2012 8.341 8.341 8.341 0 +0.11(+1.31%)
Sep 19, 2012 8.233 8.233 8.233 0 -0.00(-0.05%)
Sep 18, 2012 8.238 8.238 8.238 0 +0.03(+0.32%)
Sep 17, 2012 8.211 8.211 8.211 0 -0.06(-0.69%)
Sep 14, 2012 8.268 8.268 8.268 0 -0.07(-0.89%)
Sep 13, 2012 8.342 8.342 8.342 0 +0.06(+0.79%)
Sep 12, 2012 8.277 8.277 8.277 0 +0.12(+1.47%)
Sep 11, 2012 8.158 8.158 8.158 0 -0.04(-0.43%)
Sep 10, 2012 8.193 8.193 8.193 8.193 0 -0.17(-2.06%)
Sep 07, 2012 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Sep 06, 2012 8.364 8.364 8.364 0 -0.02(-0.27%)
Sep 05, 2012 8.387 8.387 8.387 0 +0.01(+0.17%)
Sep 04, 2012 8.373 8.373 8.373 0 -0.04(-0.43%)
Sep 03, 2012 8.409 8.409 8.409 0 +0.02(+0.19%)
Aug 31, 2012 8.393 8.393 8.393 0 -0.07(-0.86%)
Aug 30, 2012 8.466 8.466 8.466 8.466 0 +0.06(+0.73%)
Aug 28, 2012 8.405 8.405 8.405 0 +0.02(+0.25%)
Aug 26, 2012 8.384 8.384 8.384 0 +0.00(+0.00%)
Aug 24, 2012 8.384 8.384 8.384 0 +0.06(+0.70%)
Aug 22, 2012 8.326 8.326 8.326 0 +0.07(+0.88%)
Aug 21, 2012 8.254 8.254 8.254 0 -0.05(-0.58%)
Aug 20, 2012 8.302 8.302 8.302 0 +0.08(+0.95%)
Aug 19, 2012 8.223 8.223 8.223 0 -0.13(-1.51%)
Aug 17, 2012 8.350 8.350 8.350 0 +0.13(+1.53%)
Aug 16, 2012 8.223 8.223 8.223 0 -0.01(-0.17%)
Aug 15, 2012 8.238 8.238 8.238 0 +0.10(+1.18%)
Aug 14, 2012 8.142 8.142 8.142 0 +0.01(+0.10%)
Aug 13, 2012 8.133 8.133 8.133 0 +0.03(+0.35%)
Aug 12, 2012 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Aug 10, 2012 8.104 8.105 8.104 8.105 0 +0.01(+0.11%)
Aug 08, 2012 8.097 8.097 8.097 0 -0.04(-0.52%)
Aug 07, 2012 8.139 8.139 8.139 0 -0.02(-0.22%)
Aug 06, 2012 8.156 8.156 8.156 0 +0.01(+0.18%)
Aug 05, 2012 8.142 8.142 8.142 0 -0.26(-3.09%)
Aug 02, 2012 8.402 8.402 8.402 0 +0.05(+0.65%)
Aug 01, 2012 8.348 8.348 8.348 0 +0.15(+1.89%)
Jul 31, 2012 8.193 8.193 8.193 0 -0.01(-0.18%)
Jul 30, 2012 8.207 8.207 8.207 0 -0.20(-2.39%)
Jul 26, 2012 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 25, 2012 8.409 8.409 8.409 0 +0.13(+1.63%)
Jul 22, 2012 8.274 8.274 8.274 0 +0.08(+1.00%)
Jul 19, 2012 8.191 8.191 8.191 8.191 0 +0.02(+0.29%)
Jul 18, 2012 8.168 8.168 8.168 0 -0.07(-0.81%)
Jul 17, 2012 8.235 8.235 8.235 0 +0.01(+0.17%)
Jul 16, 2012 8.220 8.220 8.220 0 -0.05(-0.65%)
Jul 15, 2012 8.274 8.274 8.274 0 -0.05(-0.58%)
Jul 12, 2012 8.322 8.322 8.322 0 +0.07(+0.85%)
Jul 11, 2012 8.252 8.252 8.252 0 +0.04(+0.47%)
Jul 10, 2012 8.213 8.213 8.213 8.213 0 -0.08(-0.93%)
Jul 09, 2012 8.290 8.290 8.290 0 +0.04(+0.42%)
Jul 08, 2012 8.255 8.255 8.255 0 +0.00(+0.00%)
Jul 06, 2012 8.255 8.255 8.255 0 +0.12(+1.50%)
Jul 05, 2012 8.133 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.