Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.12	38.27	37.77	37.79	1,300,013	+0.81(+2.19%)
Nov 27, 2013	37.17	37.34	36.89	36.98	773,388	+0.10(+0.28%)
Nov 26, 2013	36.96	37.11	36.84	36.88	956,863	+0.09(+0.26%)
Nov 25, 2013	36.92	36.99	36.75	36.78	877,562	+0.32(+0.89%)
Nov 22, 2013	36.05	36.53	36.02	36.46	878,730	+0.61(+1.69%)
Nov 21, 2013	35.81	35.94	35.65	35.85	778,052	+0.26(+0.73%)
Nov 20, 2013	35.99	36.08	35.46	35.59	1,143,298	-0.41(-1.14%)
Nov 19, 2013	36.13	36.24	35.89	36.00	1,194,862	-0.12(-0.33%)
Nov 18, 2013	36.49	36.55	36.03	36.12	1,365,558	+0.03(+0.09%)
Nov 15, 2013	36.06	36.12	35.91	36.09	918,928	-0.02(-0.07%)
Nov 14, 2013	35.89	36.20	35.78	36.11	1,139,872	-0.38(-1.04%)
Nov 13, 2013	35.71	36.49	35.65	36.49	908,379	+0.16(+0.43%)
Nov 12, 2013	36.28	36.58	36.17	36.33	890,359	-0.35(-0.97%)
Nov 11, 2013	36.80	36.83	36.65	36.69	870,497	-0.02(-0.04%)
Nov 08, 2013	36.47	36.73	36.33	36.70	856,893	+0.23(+0.63%)
Nov 07, 2013	37.15	37.32	36.43	36.47	1,041,341	-0.44(-1.20%)
Nov 06, 2013	37.18	37.26	36.80	36.91	680,049	+0.27(+0.73%)
Nov 05, 2013	36.39	36.72	36.30	36.65	1,357,335	-0.77(-2.06%)
Nov 04, 2013	37.49	37.54	37.20	37.42	1,230,204	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.