Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.60	11.73	11.58	11.69	7,953,485	+0.07(+0.62%)
Feb 27, 2013	11.27	11.62	11.26	11.62	5,610,310	+0.33(+2.88%)
Feb 26, 2013	11.24	11.35	11.23	11.29	6,620,441	+0.13(+1.17%)
Feb 25, 2013	11.42	11.45	11.16	11.16	6,517,985	-0.20(-1.72%)
Feb 22, 2013	11.26	11.40	11.21	11.36	8,726,612	+0.16(+1.42%)
Feb 21, 2013	11.28	11.32	11.13	11.20	4,575,063	-0.20(-1.71%)
Feb 20, 2013	11.55	11.61	11.39	11.39	4,366,846	-0.16(-1.38%)
Feb 19, 2013	11.49	11.59	11.48	11.55	6,904,428	+0.10(+0.88%)
Feb 15, 2013	11.47	11.54	11.39	11.45	5,197,440	-0.06(-0.50%)
Feb 14, 2013	11.55	11.64	11.50	11.51	8,110,526	-0.04(-0.31%)
Feb 13, 2013	11.55	11.62	11.51	11.55	3,558,127	+0.03(+0.25%)
Feb 12, 2013	11.51	11.54	11.47	11.52	4,699,600	+0.04(+0.38%)
Feb 11, 2013	11.48	11.54	11.42	11.47	6,955,098	-0.03(-0.25%)
Feb 08, 2013	11.38	11.52	11.38	11.50	6,199,408	+0.11(+1.01%)
Feb 07, 2013	11.33	11.41	11.29	11.39	6,297,164	+0.09(+0.76%)
Feb 06, 2013	11.17	11.30	11.15	11.30	3,872,647	+0.06(+0.57%)
Feb 04, 2013	11.07	11.26	11.03	11.24	10,269,825	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.