Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.25	29.43	29.22	29.22	263,888	-0.02(-0.08%)
Feb 27, 2013	28.89	29.35	28.89	29.24	6,523	+0.28(+0.96%)
Feb 26, 2013	28.91	28.98	28.74	28.96	12,265	-0.45(-1.53%)
Feb 22, 2013	29.41	29.44	29.35	29.41	13,347	+0.23(+0.80%)
Feb 21, 2013	29.40	29.45	29.00	29.18	29,109	-0.24(-0.83%)
Feb 20, 2013	29.95	29.96	29.42	29.42	10,034	-0.52(-1.73%)
Feb 19, 2013	29.63	29.94	29.63	29.94	183,147	+0.40(+1.35%)
Feb 15, 2013	29.63	29.65	29.53	29.54	25,325	-0.03(-0.09%)
Feb 14, 2013	29.42	29.59	29.42	29.57	15,617	+0.12(+0.41%)
Feb 13, 2013	29.42	29.48	29.36	29.45	17,210	+0.07(+0.23%)
Feb 12, 2013	29.31	29.40	29.31	29.38	28,839	+0.19(+0.65%)
Feb 11, 2013	29.31	29.31	29.15	29.19	55,505	-0.07(-0.24%)
Feb 08, 2013	29.14	29.32	29.14	29.26	13,315	+0.16(+0.55%)
Feb 07, 2013	29.15	29.15	28.92	29.10	4,158	+0.05(+0.16%)
Feb 06, 2013	28.82	29.05	28.82	29.05	8,226	+0.27(+0.95%)
Feb 04, 2013	28.94	28.95	28.74	28.77	9,512	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.