Indicators

Ocwen Financial Corp (NY: OCN )

26.84 -0.21 (-0.76%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	571.50	573.75	562.65	568.80	130,901	-1.20(-0.21%)
Mar 27, 2013	551.40	570.45	548.25	570.00	173,585	+16.20(+2.93%)
Mar 26, 2013	539.40	557.25	538.35	553.80	134,531	+16.50(+3.07%)
Mar 25, 2013	526.50	538.05	523.20	537.30	151,969	+12.45(+2.37%)
Mar 22, 2013	532.95	533.70	513.60	524.85	250,281	-9.60(-1.80%)
Mar 21, 2013	543.90	547.35	531.00	534.45	143,301	-15.45(-2.81%)
Mar 20, 2013	550.20	553.50	538.20	549.90	179,444	+6.75(+1.24%)
Mar 19, 2013	581.85	590.55	535.50	543.15	471,549	-38.70(-6.65%)
Mar 18, 2013	585.00	588.90	570.75	581.85	77,571	-9.75(-1.65%)
Mar 15, 2013	609.30	610.20	589.35	591.60	136,851	-18.30(-3.00%)
Mar 14, 2013	608.70	615.45	606.60	609.90	89,588	+3.75(+0.62%)
Mar 13, 2013	605.10	610.80	603.00	606.15	68,386	+1.05(+0.17%)
Mar 12, 2013	610.50	622.20	603.00	605.10	68,860	-1.80(-0.30%)
Mar 11, 2013	604.35	611.17	602.25	606.90	64,227	+0.60(+0.10%)
Mar 08, 2013	618.90	619.05	602.70	606.30	70,455	-5.55(-0.91%)
Mar 07, 2013	621.15	622.95	609.45	611.85	76,409	-9.15(-1.47%)
Mar 06, 2013	627.15	631.05	619.26	621.00	85,256	-1.05(-0.17%)
Mar 05, 2013	616.05	630.75	612.75	622.05	96,872	+11.25(+1.84%)
Mar 04, 2013	598.35	614.10	580.05	610.80	131,946	+9.90(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.