Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.24 +0.15 (+0.32%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.077 9.311 8.914 9.240 0 +0.38(+4.34%)
Apr 29, 2013 8.782 8.886 8.782 8.856 669,313 +0.13(+1.44%)
Apr 26, 2013 8.796 8.845 8.726 8.730 726,967 -0.12(-1.37%)
Apr 25, 2013 8.882 8.931 8.821 8.852 881,840 +0.00(+0.05%)
Apr 24, 2013 8.847 8.875 8.805 8.847 638,791 -0.01(-0.08%)
Apr 23, 2013 8.821 8.926 8.728 8.854 523,642 +0.13(+1.44%)
Apr 22, 2013 8.756 8.777 8.582 8.728 647,474 -0.05(-0.61%)
Apr 19, 2013 8.737 8.798 8.663 8.782 1,308,168 +0.05(+0.61%)
Apr 18, 2013 8.810 8.845 8.686 8.728 656,668 -0.04(-0.50%)
Apr 17, 2013 8.800 8.854 8.719 8.772 759,809 -0.13(-1.44%)
Apr 16, 2013 8.919 8.973 8.845 8.900 834,708 +0.05(+0.58%)
Apr 15, 2013 9.119 9.231 8.730 8.849 1,150,136 -0.36(-3.94%)
Apr 12, 2013 9.152 9.298 9.117 9.212 409,885 -0.01(-0.10%)
Apr 11, 2013 9.284 9.345 9.205 9.222 839,172 -0.10(-1.02%)
Apr 10, 2013 9.243 9.378 9.241 9.317 1,354,527 +0.08(+0.88%)
Apr 09, 2013 9.310 9.331 9.224 9.236 544,372 -0.07(-0.80%)
Apr 08, 2013 9.315 9.376 9.212 9.310 347,182 +0.04(+0.45%)
Apr 05, 2013 9.238 9.503 9.222 9.268 493,773 -0.15(-1.61%)
Apr 04, 2013 9.366 9.431 9.229 9.419 488,875 +0.05(+0.55%)
Apr 03, 2013 9.538 9.575 9.359 9.368 381,532 -0.17(-1.83%)
Apr 02, 2013 9.610 9.652 9.499 9.543 565,931 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.