Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.410 5.470 5.280 5.360 778,244 -0.06(-1.11%)
Apr 29, 2013 5.550 5.550 5.330 5.420 81,586 -0.18(-3.21%)
Apr 26, 2013 5.620 5.650 5.500 5.600 35,190 -0.05(-0.88%)
Apr 25, 2013 5.530 5.750 5.530 5.650 21,580 +0.13(+2.36%)
Apr 24, 2013 5.350 5.640 5.340 5.520 104,296 +0.19(+3.56%)
Apr 23, 2013 5.410 5.410 5.250 5.330 32,639 -0.03(-0.56%)
Apr 22, 2013 5.350 5.360 5.300 5.360 265,371 +0.02(+0.37%)
Apr 19, 2013 5.270 5.370 5.260 5.340 98,349 -0.04(-0.74%)
Apr 18, 2013 5.520 5.520 5.270 5.380 1,293,282 -0.09(-1.65%)
Apr 17, 2013 5.790 5.800 5.460 5.470 181,198 -0.40(-6.81%)
Apr 16, 2013 5.560 5.910 5.560 5.870 52,771 +0.31(+5.58%)
Apr 15, 2013 5.950 5.960 5.450 5.560 223,288 -0.46(-7.64%)
Apr 12, 2013 6.230 6.390 6.020 6.020 53,278 -0.25(-3.99%)
Apr 11, 2013 6.360 6.450 6.250 6.270 38,138 -0.13(-2.03%)
Apr 10, 2013 6.090 6.480 6.020 6.400 42,578 +0.35(+5.79%)
Apr 09, 2013 6.070 6.090 6.000 6.050 662,980 -0.03(-0.49%)
Apr 08, 2013 6.080 6.090 5.940 6.080 18,464 +0.01(+0.16%)
Apr 05, 2013 6.010 6.090 6.000 6.070 49,387 -0.02(-0.33%)
Apr 04, 2013 6.100 6.160 6.020 6.090 16,701 -0.02(-0.33%)
Apr 03, 2013 6.260 6.470 6.010 6.110 137,569 -0.20(-3.17%)
Apr 02, 2013 6.360 6.540 6.310 6.310 25,534 -0.06(-0.94%)
Apr 01, 2013 6.590 6.620 6.360 6.370 18,477 -0.19(-2.90%)
Mar 28, 2013 6.560 6.560 6.560 0 +0.26(+4.13%)
Mar 27, 2013 6.290 6.320 6.290 6.300 30,483 +0.03(+0.48%)
Mar 26, 2013 6.360 6.520 6.250 6.270 15,156 -0.08(-1.26%)
Mar 25, 2013 6.250 6.360 6.180 6.350 63,194 +0.10(+1.60%)
Mar 22, 2013 6.290 6.290 6.070 6.250 59,601 -0.09(-1.42%)
Mar 21, 2013 6.430 6.430 6.280 6.340 32,652 -0.04(-0.63%)
Mar 20, 2013 6.480 6.490 6.220 6.380 135,414 -0.08(-1.24%)
Mar 19, 2013 6.550 6.550 6.410 6.460 43,542 -0.04(-0.62%)
Mar 18, 2013 6.310 6.540 6.310 6.500 24,488 +0.00(+0.00%)
Mar 15, 2013 6.500 6.550 6.470 6.500 185,120 +0.04(+0.62%)
Mar 14, 2013 6.320 6.500 6.320 6.460 37,838 +0.20(+3.19%)
Mar 13, 2013 6.380 6.380 6.190 6.260 75,059 -0.06(-0.95%)
Mar 12, 2013 6.320 6.380 6.290 6.320 25,171 +0.00(+0.00%)
Mar 11, 2013 6.470 6.470 6.170 6.320 74,647 -0.18(-2.77%)
Mar 08, 2013 6.520 6.550 6.370 6.500 27,327 -0.04(-0.61%)
Mar 07, 2013 6.200 6.550 6.200 6.540 64,819 +0.27(+4.31%)
Mar 06, 2013 6.430 6.430 6.080 6.270 218,262 -0.16(-2.49%)
Mar 05, 2013 6.500 6.590 6.360 6.430 169,181 -0.04(-0.62%)
Mar 04, 2013 6.940 6.960 6.370 6.470 241,937 -0.47(-6.77%)
Mar 01, 2013 6.930 6.940 6.760 6.940 106,387 +0.06(+0.87%)
Feb 28, 2013 6.940 7.010 6.780 6.880 103,798 -0.06(-0.86%)
Feb 27, 2013 6.850 6.980 6.850 6.940 16,169 +0.09(+1.31%)
Feb 26, 2013 6.870 6.870 6.850 6.850 313,322 -0.15(-2.14%)
Feb 22, 2013 6.870 7.070 6.830 7.000 21,951 +0.18(+2.64%)
Feb 21, 2013 6.840 6.950 6.770 6.820 501,880 -0.01(-0.15%)
Feb 20, 2013 7.240 7.240 6.800 6.830 187,028 -0.30(-4.21%)
Feb 19, 2013 7.240 7.240 7.020 7.130 63,233 -0.11(-1.52%)
Feb 15, 2013 7.240 7.240 7.240 0 +0.13(+1.83%)
Feb 14, 2013 7.190 7.210 7.100 7.110 59,544 -0.08(-1.11%)
Feb 13, 2013 7.190 7.240 7.150 7.190 46,391 +0.04(+0.56%)
Feb 12, 2013 7.070 7.190 7.070 7.150 566,427 +0.04(+0.56%)
Feb 11, 2013 7.050 7.140 7.050 7.110 28,706 +0.02(+0.28%)
Feb 08, 2013 7.190 7.190 7.010 7.090 46,601 -0.04(-0.56%)
Feb 07, 2013 7.120 7.130 7.050 7.130 67,127 -0.03(-0.42%)
Feb 06, 2013 7.150 7.180 7.110 7.160 105,328 +0.16(+2.29%)
Feb 04, 2013 7.020 7.130 6.970 7.000 775,545 +0.10(+1.45%)
Feb 01, 2013 6.900 6.990 6.820 6.900 395,666 +0.04(+0.58%)
Jan 31, 2013 6.900 6.900 6.720 6.860 44,400 +0.02(+0.29%)
Jan 30, 2013 6.750 6.920 6.710 6.840 134,617 +0.09(+1.33%)
Jan 29, 2013 6.610 6.750 6.540 6.750 133,992 +0.13(+1.96%)
Jan 28, 2013 6.600 6.640 6.550 6.620 112,903 +0.02(+0.30%)
Jan 25, 2013 6.690 6.700 6.500 6.600 341,815 -0.01(-0.15%)
Jan 24, 2013 6.550 6.640 6.480 6.610 39,377 +0.04(+0.61%)
Jan 23, 2013 6.450 6.700 6.450 6.570 247,999 -0.01(-0.15%)
Jan 22, 2013 6.730 6.730 6.580 6.580 51,803 -0.08(-1.20%)
Jan 21, 2013 6.840 6.840 6.570 6.660 20,127 -0.11(-1.62%)
Jan 18, 2013 6.700 6.890 6.660 6.770 168,497 +0.06(+0.89%)
Jan 17, 2013 6.520 6.870 6.510 6.710 448,848 +0.17(+2.60%)
Jan 16, 2013 6.650 6.680 6.540 6.540 55,065 -0.06(-0.91%)
Jan 15, 2013 6.580 6.600 6.500 6.600 94,248 +0.01(+0.15%)
Jan 14, 2013 6.550 6.600 6.490 6.590 35,613 +0.10(+1.54%)
Jan 11, 2013 6.550 6.550 6.470 6.490 348,302 -0.02(-0.31%)
Jan 10, 2013 6.540 6.570 6.420 6.510 108,035 +0.01(+0.15%)
Jan 09, 2013 6.390 6.700 6.390 6.500 1,234,381 +0.13(+2.04%)
Jan 08, 2013 6.030 6.370 6.030 6.370 189,361 +0.33(+5.46%)
Jan 07, 2013 5.940 6.110 5.940 6.040 265,487 +0.09(+1.51%)
Jan 04, 2013 6.000 6.010 5.730 5.950 129,347 -0.05(-0.83%)
Jan 03, 2013 6.000 6.060 5.900 6.000 50,387 +0.00(+0.00%)
Jan 02, 2013 5.970 6.010 5.900 6.000 53,315 +0.15(+2.56%)
Dec 31, 2012 5.850 5.850 5.850 0 +0.30(+5.41%)
Dec 28, 2012 5.530 5.630 5.510 5.550 8,867 +0.02(+0.36%)
Dec 27, 2012 5.720 5.720 5.530 5.530 55,262 -0.17(-2.98%)
Dec 24, 2012 5.700 5.700 5.700 0 +0.01(+0.18%)
Dec 21, 2012 5.740 5.740 5.580 5.690 59,810 -0.09(-1.56%)
Dec 20, 2012 5.760 5.970 5.750 5.780 148,808 -0.02(-0.34%)
Dec 19, 2012 5.570 5.800 5.510 5.800 46,626 +0.25(+4.50%)
Dec 18, 2012 5.630 5.630 5.500 5.550 25,384 -0.08(-1.42%)
Dec 17, 2012 5.390 5.680 5.350 5.630 286,225 +0.23(+4.26%)
Dec 14, 2012 5.260 5.400 5.260 5.400 86,376 +0.07(+1.31%)
Dec 13, 2012 5.280 5.470 5.280 5.330 63,555 +0.01(+0.19%)
Dec 12, 2012 5.150 5.480 5.120 5.320 39,573 +0.22(+4.31%)
Dec 11, 2012 4.990 5.350 4.990 5.100 82,628 +0.09(+1.80%)
Dec 10, 2012 4.940 5.030 4.840 5.010 975,116 +0.05(+1.01%)
Dec 07, 2012 5.000 5.000 4.860 4.960 328,813 -0.02(-0.40%)
Dec 06, 2012 4.980 5.100 4.940 4.980 57,494 +0.00(+0.00%)
Dec 05, 2012 4.850 5.150 4.850 4.980 448,172 +0.15(+3.11%)
Dec 04, 2012 5.030 5.040 4.790 4.830 59,947 -0.22(-4.36%)
Nov 30, 2012 5.100 5.140 5.010 5.050 27,059 -0.05(-0.98%)
Nov 29, 2012 5.150 5.200 5.100 5.100 22,478 -0.03(-0.58%)
Nov 28, 2012 5.130 5.190 5.120 5.130 44,067 -0.17(-3.21%)
Nov 27, 2012 5.410 5.410 5.200 5.300 44,690 -0.07(-1.30%)
Nov 26, 2012 5.450 5.450 5.370 5.370 11,185 -0.09(-1.65%)
Nov 24, 2012 5.450 5.500 5.250 5.460 65,579 +0.00(+0.00%)
Nov 23, 2012 5.450 5.500 5.250 5.460 65,579 +0.19(+3.61%)
Nov 22, 2012 5.250 5.270 5.250 5.270 5,275 +0.02(+0.38%)
Nov 21, 2012 5.250 5.290 5.250 5.250 9,048 -0.01(-0.19%)
Nov 20, 2012 5.210 5.310 5.150 5.260 13,334 +0.01(+0.19%)
Nov 19, 2012 5.140 5.320 5.000 5.250 47,150 +0.19(+3.75%)
Nov 16, 2012 5.010 5.130 5.000 5.060 48,686 +0.04(+0.80%)
Nov 15, 2012 5.110 5.125 5.005 5.020 25,520 -0.06(-1.18%)
Nov 14, 2012 5.080 5.140 5.040 5.080 12,683 +0.01(+0.20%)
Nov 13, 2012 5.210 5.210 5.070 5.070 27,028 -0.13(-2.50%)
Nov 12, 2012 5.290 5.290 5.110 5.200 13,753 -0.12(-2.26%)
Nov 09, 2012 5.260 5.350 5.260 5.320 11,655 +0.02(+0.38%)
Nov 08, 2012 5.130 5.350 5.130 5.300 13,984 +0.24(+4.74%)
Nov 07, 2012 4.950 5.100 4.850 5.060 71,897 +0.03(+0.60%)
Nov 06, 2012 5.200 5.170 4.960 5.030 64,262 -0.14(-2.71%)
Nov 05, 2012 5.170 5.230 5.160 5.170 48,062 +0.05(+0.98%)
Nov 02, 2012 5.300 5.300 5.110 5.120 399,519 -0.15(-2.85%)
Nov 01, 2012 5.270 5.340 5.230 5.270 44,629 +0.01(+0.19%)
Oct 31, 2012 5.270 5.420 5.240 5.260 45,611 -0.02(-0.38%)
Oct 30, 2012 5.240 5.300 5.240 5.280 7,402 +0.03(+0.57%)
Oct 29, 2012 5.270 5.380 5.240 5.250 23,577 -0.05(-0.94%)
Oct 26, 2012 5.400 5.400 5.270 5.300 33,179 -0.03(-0.56%)
Oct 25, 2012 5.310 5.460 5.300 5.330 552,452 +0.00(+0.00%)
Oct 24, 2012 5.450 5.450 5.260 5.330 23,801 -0.10(-1.84%)
Oct 23, 2012 5.250 5.440 5.200 5.430 183,515 +0.12(+2.26%)
Oct 19, 2012 5.630 5.630 5.300 5.310 50,510 -0.27(-4.84%)
Oct 18, 2012 5.430 5.660 5.420 5.580 66,821 +0.05(+0.90%)
Oct 17, 2012 5.300 5.580 5.300 5.530 47,751 +0.28(+5.33%)
Oct 16, 2012 5.170 5.250 5.170 5.250 18,719 +0.00(+0.00%)
Oct 15, 2012 5.440 5.440 5.250 5.250 34,329 -0.15(-2.78%)
Oct 12, 2012 5.460 5.460 5.390 5.400 32,951 +0.00(+0.00%)
Oct 11, 2012 5.460 5.460 5.350 5.400 133,685 -0.04(-0.74%)
Oct 10, 2012 5.610 5.610 5.430 5.440 24,190 -0.16(-2.86%)
Oct 09, 2012 5.780 5.860 5.590 5.600 29,359 -0.26(-4.44%)
Oct 05, 2012 5.860 5.860 5.860 0 -0.10(-1.68%)
Oct 04, 2012 5.800 5.960 5.800 5.960 205,014 +0.20(+3.47%)
Oct 03, 2012 5.780 5.850 5.710 5.760 74,502 -0.04(-0.69%)
Oct 02, 2012 5.820 5.850 5.780 5.800 89,352 +0.00(+0.00%)
Oct 01, 2012 5.830 5.950 5.660 5.800 104,637 -0.03(-0.51%)
Sep 28, 2012 5.640 5.930 5.580 5.830 26,934 +0.28(+5.05%)
Sep 27, 2012 5.500 5.560 5.450 5.550 13,773 +0.09(+1.65%)
Sep 26, 2012 5.570 5.600 5.460 5.460 29,957 -0.10(-1.80%)
Sep 25, 2012 5.620 5.660 5.560 5.560 37,567 +0.03(+0.54%)
Sep 24, 2012 5.340 5.610 5.340 5.530 17,612 +0.19(+3.56%)
Sep 21, 2012 5.800 5.960 5.340 5.340 184,227 -0.46(-7.93%)
Sep 20, 2012 6.000 6.000 5.790 5.800 51,591 -0.20(-3.33%)
Sep 19, 2012 6.050 6.070 5.990 6.000 7,504 +0.00(+0.00%)
Sep 18, 2012 6.130 6.170 6.000 6.000 21,829 -0.18(-2.91%)
Sep 17, 2012 6.090 6.190 6.000 6.180 19,263 +0.06(+0.98%)
Sep 14, 2012 5.750 6.200 5.750 6.120 286,642 +0.39(+6.81%)
Sep 13, 2012 5.660 5.740 5.650 5.730 22,554 +0.07(+1.24%)
Sep 12, 2012 5.640 5.730 5.620 5.660 26,750 +0.06(+1.07%)
Sep 11, 2012 5.510 5.650 5.500 5.600 136,105 +0.10(+1.82%)
Sep 10, 2012 5.220 5.550 5.220 5.500 110,706 +0.31(+5.97%)
Sep 07, 2012 5.040 5.240 5.040 5.190 254,998 +0.16(+3.18%)
Sep 06, 2012 5.050 5.150 4.980 5.030 509,555 -0.02(-0.40%)
Sep 05, 2012 5.080 5.100 5.040 5.050 31,721 -0.09(-1.75%)
Sep 04, 2012 5.270 5.270 5.120 5.140 19,662 -0.11(-2.10%)
Aug 31, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2012 5.260 5.280 5.100 5.250 24,228 -0.02(-0.38%)
Aug 29, 2012 5.330 5.500 5.270 5.270 32,000 -0.18(-3.30%)
Aug 27, 2012 5.480 5.480 5.440 5.450 2,603 -0.05(-0.91%)
Aug 24, 2012 5.600 5.600 5.460 5.500 26,554 -0.03(-0.54%)
Aug 23, 2012 5.600 5.600 5.450 5.530 28,771 -0.07(-1.25%)
Aug 22, 2012 5.670 5.860 5.580 5.600 113,627 -0.07(-1.23%)
Aug 21, 2012 5.290 5.700 5.290 5.670 28,539 +0.37(+6.98%)
Aug 20, 2012 5.240 5.330 5.210 5.300 13,980 +0.06(+1.15%)
Aug 17, 2012 5.280 5.300 5.230 5.240 24,490 -0.03(-0.57%)
Aug 16, 2012 5.320 5.320 5.260 5.270 22,389 -0.06(-1.13%)
Aug 15, 2012 5.360 5.470 5.300 5.330 8,389 -0.07(-1.30%)
Aug 14, 2012 5.410 5.430 5.330 5.400 19,401 +0.00(+0.00%)
Aug 13, 2012 5.470 5.470 5.310 5.400 30,253 -0.03(-0.55%)
Aug 11, 2012 5.320 5.600 5.320 5.430 101,260 +0.00(+0.00%)
Aug 10, 2012 5.320 5.600 5.320 5.430 101,260 +0.07(+1.31%)
Aug 09, 2012 4.940 5.370 4.930 5.360 86,779 +0.42(+8.50%)
Aug 08, 2012 4.760 4.940 4.760 4.940 601,396 +0.15(+3.13%)
Aug 07, 2012 4.750 4.820 4.750 4.790 36,857 -0.04(-0.83%)
Aug 03, 2012 4.830 4.830 4.830 0 +0.08(+1.68%)
Aug 02, 2012 4.800 4.880 4.740 4.750 84,532 -0.08(-1.66%)
Aug 01, 2012 4.780 4.900 4.780 4.830 31,045 +0.00(+0.00%)
Jul 31, 2012 4.890 4.890 4.740 4.830 33,806 -0.05(-1.02%)
Jul 30, 2012 4.910 4.920 4.880 4.880 23,445 -0.05(-1.01%)
Jul 27, 2012 4.540 4.930 4.540 4.930 62,401 +0.34(+7.41%)
Jul 26, 2012 4.670 4.670 4.480 4.590 52,680 -0.05(-1.08%)
Jul 25, 2012 4.690 4.690 4.500 4.640 13,009 -0.04(-0.85%)
Jul 24, 2012 4.870 4.870 4.630 4.680 22,016 -0.20(-4.10%)
Jul 23, 2012 4.660 4.990 4.660 4.880 89,274 +0.11(+2.31%)
Jul 20, 2012 4.830 4.830 4.700 4.770 22,274 -0.07(-1.45%)
Jul 19, 2012 4.810 4.910 4.660 4.840 91,427 +0.03(+0.62%)
Jul 18, 2012 4.830 4.900 4.740 4.810 137,814 +0.00(+0.00%)
Jul 17, 2012 4.960 4.960 4.800 4.810 36,681 -0.09(-1.84%)
Jul 16, 2012 4.920 5.070 4.900 4.900 36,646 -0.02(-0.41%)
Jul 13, 2012 5.050 5.050 4.860 4.920 73,489 +0.03(+0.61%)
Jul 12, 2012 4.990 5.110 4.830 4.890 1,051,643 -0.01(-0.20%)
Jul 11, 2012 4.760 5.010 4.760 4.900 257,192 +0.12(+2.51%)
Jul 10, 2012 4.910 4.910 4.710 4.780 759,259 -0.16(-3.24%)
Jul 09, 2012 5.120 5.120 4.860 4.940 43,639 -0.16(-3.14%)
Jul 06, 2012 5.280 5.280 5.080 5.100 199,902 -0.21(-3.95%)
Jul 05, 2012 5.370 5.380 5.290 5.310 51,928 -0.06(-1.12%)
Jul 04, 2012 5.300 5.410 5.300 5.370 986,239 -0.01(-0.19%)
Jul 03, 2012 5.560 5.600 5.310 5.380 83,535 -0.21(-3.76%)
Jun 29, 2012 5.590 5.590 5.590 0 +0.10(+1.82%)
Jun 28, 2012 5.500 5.570 5.470 5.490 50,386 +0.00(+0.00%)
Jun 27, 2012 5.480 5.520 5.360 5.490 27,172 +0.05(+0.92%)
Jun 26, 2012 5.570 5.580 5.420 5.440 98,367 -0.12(-2.16%)
Jun 25, 2012 5.700 5.710 5.450 5.560 578,335 -0.14(-2.46%)
Jun 22, 2012 5.810 5.810 5.700 5.700 4,317 +0.00(+0.00%)
Jun 21, 2012 5.880 5.890 5.690 5.700 21,336 -0.28(-4.68%)
Jun 20, 2012 6.050 6.110 5.860 5.980 72,191 -0.07(-1.16%)
Jun 19, 2012 5.850 6.050 5.850 6.050 100,726 +0.20(+3.42%)
Jun 18, 2012 5.810 6.000 5.810 5.850 53,267 +0.08(+1.39%)
Jun 15, 2012 5.720 5.770 5.700 5.770 11,244 +0.04(+0.70%)
Jun 14, 2012 5.820 5.830 5.580 5.730 91,583 -0.12(-2.05%)
Jun 13, 2012 5.630 5.940 5.550 5.850 144,544 +0.13(+2.27%)
Jun 12, 2012 5.650 5.790 5.650 5.720 33,272 +0.01(+0.18%)
Jun 11, 2012 6.010 6.050 5.690 5.710 44,023 -0.28(-4.67%)
Jun 08, 2012 6.240 6.310 5.980 5.990 112,223 -0.24(-3.85%)
Jun 07, 2012 6.310 6.340 6.170 6.230 214,140 -0.07(-1.11%)
Jun 06, 2012 6.000 6.300 5.930 6.300 28,351 +0.31(+5.18%)
Jun 05, 2012 5.850 6.000 5.850 5.990 196,548 +0.22(+3.81%)
Jun 04, 2012 5.710 5.780 5.690 5.770 215,930 +0.07(+1.23%)
Jun 02, 2012 5.670 5.710 5.600 5.700 21,056 +0.00(+0.00%)
Jun 01, 2012 5.670 5.710 5.600 5.700 21,056 -0.08(-1.38%)
May 31, 2012 5.540 5.830 5.540 5.780 86,000 +0.19(+3.40%)
May 30, 2012 5.820 5.820 5.360 5.590 77,301 -0.23(-3.95%)
May 29, 2012 5.630 5.860 5.600 5.820 54,390 +0.25(+4.49%)
May 28, 2012 5.500 5.570 5.490 5.570 4,439 +0.10(+1.83%)
May 25, 2012 5.450 5.550 5.420 5.470 35,656 -0.02(-0.36%)
May 24, 2012 5.220 5.500 5.180 5.490 23,221 +0.20(+3.78%)
May 23, 2012 5.100 5.300 5.050 5.290 34,259 +0.19(+3.73%)
May 22, 2012 5.120 5.240 5.100 5.100 98,677 +0.00(+0.00%)
May 18, 2012 5.100 5.100 5.100 0 -0.18(-3.41%)
May 17, 2012 5.110 5.280 5.000 5.280 119,874 +0.06(+1.15%)
May 16, 2012 5.450 5.450 5.190 5.220 120,238 -0.25(-4.57%)
May 15, 2012 5.640 5.710 5.380 5.470 140,659 -0.18(-3.19%)
May 14, 2012 5.800 5.810 5.640 5.650 187,448 -0.19(-3.25%)
May 11, 2012 5.650 5.850 5.650 5.840 32,657 +0.19(+3.36%)
May 10, 2012 5.660 5.690 5.630 5.650 33,917 +0.00(+0.00%)
May 09, 2012 5.620 5.690 5.570 5.650 88,411 +0.03(+0.53%)
May 08, 2012 5.310 5.640 5.310 5.620 155,118 +0.22(+4.07%)
May 07, 2012 5.600 5.670 5.400 5.400 99,400 -0.20(-3.57%)
May 04, 2012 5.400 5.610 5.100 5.600 389,747 -0.34(-5.72%)
May 03, 2012 6.180 6.180 5.900 5.940 94,813 -0.22(-3.57%)
May 02, 2012 6.190 6.190 6.080 6.160 67,024 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.