Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.24 15.24 15.09 15.09 28,700 -0.20(-1.31%)
Apr 29, 2013 15.28 15.30 15.28 15.29 17,900 +0.13(+0.86%)
Apr 26, 2013 15.40 15.20 15.16 15.16 8,700 -0.04(-0.26%)
Apr 25, 2013 15.12 15.24 15.12 15.20 18,391 +0.45(+3.05%)
Apr 23, 2013 14.75 14.75 14.75 14.75 0 -0.07(-0.47%)
Apr 22, 2013 14.78 14.78 14.78 14.82 400 +0.03(+0.20%)
Apr 18, 2013 14.79 14.79 14.79 14.79 0 +0.24(+1.65%)
Apr 17, 2013 14.66 14.66 14.55 14.55 5,400 -0.11(-0.75%)
Apr 16, 2013 14.68 14.68 14.66 14.66 7,800 -0.04(-0.27%)
Apr 15, 2013 14.71 14.71 14.70 14.70 800 -0.43(-2.84%)
Apr 12, 2013 15.10 15.13 15.04 15.13 37,400 -0.12(-0.79%)
Apr 11, 2013 15.21 15.39 15.21 15.25 11,700 -0.19(-1.23%)
Apr 10, 2013 15.44 15.44 15.44 15.44 800 -0.02(-0.13%)
Apr 09, 2013 15.42 15.46 15.42 15.46 14,400 +0.17(+1.11%)
Apr 08, 2013 15.29 15.35 15.29 15.29 1,700 -0.13(-0.84%)
Apr 04, 2013 15.42 15.42 15.42 15.42 1,200 -0.05(-0.32%)
Apr 03, 2013 15.73 15.73 15.45 15.47 10,100 -0.27(-1.72%)
Apr 01, 2013 15.74 15.74 15.74 15.74 0 -0.01(-0.06%)
Mar 28, 2013 15.76 15.76 15.75 15.75 8,600 +0.19(+1.22%)
Mar 25, 2013 15.64 15.56 15.56 15.56 10,300 +0.17(+1.10%)
Mar 21, 2013 15.39 15.39 15.39 15.39 1,600 -0.12(-0.77%)
Mar 20, 2013 15.48 15.51 15.41 15.51 1,840 +0.08(+0.52%)
Mar 19, 2013 15.48 15.48 15.43 15.43 1,600 -0.20(-1.28%)
Mar 18, 2013 15.49 15.63 15.49 15.63 1,300 -0.04(-0.26%)
Mar 15, 2013 15.68 15.69 15.67 15.67 8,500 +0.27(+1.75%)
Mar 13, 2013 15.40 15.40 15.40 15.40 500 -0.04(-0.26%)
Mar 07, 2013 15.37 15.44 15.44 15.44 1,300 -0.02(-0.13%)
Feb 28, 2013 15.32 15.46 15.46 15.46 500 -0.25(-1.59%)
Feb 22, 2013 17.49 15.71 15.71 15.71 2,200 -0.13(-0.82%)
Feb 20, 2013 15.84 15.84 15.84 15.84 0 -0.14(-0.88%)
Feb 11, 2013 15.87 15.98 15.98 15.98 500 -0.17(-1.05%)
Feb 08, 2013 15.65 16.15 15.65 16.15 640 +0.31(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.