Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

0.0400 UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
May 30, 2013 0.1500 0.1550 0.1450 0.1550 10,000 +0.01(+3.33%)
May 29, 2013 0.1650 0.1650 0.1500 0.1500 78,750 -0.01(-3.23%)
May 28, 2013 0.1550 0.1550 0.1550 0.1550 408 +0.01(+3.33%)
May 27, 2013 0.1600 0.1650 0.1500 0.1500 41,500 -0.01(-6.25%)
May 24, 2013 0.1600 0.1600 0.1600 0.1600 8,700 -0.01(-3.03%)
May 23, 2013 0.1500 0.1750 0.1500 0.1650 228,475 +0.00(+0.00%)
May 22, 2013 0.1750 0.1750 0.1600 0.1650 132,500 -0.01(-2.94%)
May 21, 2013 0.1700 0.1700 0.1700 0.1700 48,662 +0.00(+0.00%)
May 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2013 0.1600 0.1700 0.1550 0.1700 18,000 +0.02(+13.33%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
May 13, 2013 0.1500 0.1600 0.1500 0.1600 51,800 +0.02(+14.29%)
May 10, 2013 0.1600 0.1600 0.1400 0.1400 12,000 -0.02(-12.50%)
May 09, 2013 0.1500 0.1600 0.1500 0.1600 24,300 +0.00(+0.00%)
May 08, 2013 0.1300 0.1600 0.1300 0.1600 33,288 +0.00(+0.00%)
May 07, 2013 0.1550 0.1650 0.1500 0.1600 52,600 +0.02(+14.29%)
May 06, 2013 0.1550 0.1550 0.1400 0.1400 26,300 -0.00(-3.45%)
May 03, 2013 0.1500 0.1550 0.1450 0.1450 17,500 -0.01(-3.33%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2013 0.1550 0.1550 0.1500 0.1500 11,200 -0.02(-11.76%)
Apr 30, 2013 0.1400 0.1700 0.1400 0.1700 279 +0.01(+6.25%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1600 0.1400 0.1600 63,500 +0.02(+14.29%)
Apr 25, 2013 0.1400 0.1500 0.1200 0.1400 27,209 -0.01(-6.67%)
Apr 24, 2013 0.1400 0.1500 0.1400 0.1500 40,000 +0.02(+15.38%)
Apr 23, 2013 0.1400 0.1400 0.1300 0.1300 148,675 +0.00(+0.00%)
Apr 22, 2013 0.1450 0.1450 0.1300 0.1300 42,636 -0.01(-7.14%)
Apr 19, 2013 0.1500 0.1550 0.1400 0.1400 88,950 -0.02(-12.50%)
Apr 18, 2013 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Apr 17, 2013 0.1450 0.1700 0.1450 0.1700 9,446 +0.02(+13.33%)
Apr 16, 2013 0.1650 0.1650 0.1300 0.1500 70,266 -0.02(-9.09%)
Apr 15, 2013 0.1750 0.1750 0.1650 0.1650 69,321 +0.00(+0.00%)
Apr 12, 2013 0.1700 0.1750 0.1650 0.1650 47,800 -0.01(-2.94%)
Apr 11, 2013 0.1800 0.1800 0.1700 0.1700 18,700 +0.01(+6.25%)
Apr 10, 2013 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Apr 09, 2013 0.1800 0.1800 0.1700 0.1700 40,500 -0.02(-10.53%)
Apr 08, 2013 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Apr 05, 2013 0.2100 0.2100 0.1800 0.1800 28,186 -0.01(-5.26%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 31,800 -0.02(-11.63%)
Apr 03, 2013 0.2150 0.2150 0.2150 0.2150 14,500 +0.02(+13.16%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 01, 2013 0.1950 0.1950 0.1850 0.1850 48,100 -0.01(-2.63%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 27, 2013 0.2050 0.2050 0.1850 0.1850 75,250 -0.01(-2.63%)
Mar 26, 2013 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Mar 25, 2013 0.2000 0.2000 0.1900 0.1900 62,350 -0.03(-13.64%)
Mar 22, 2013 0.2050 0.2200 0.2000 0.2200 124,000 +0.02(+10.00%)
Mar 21, 2013 0.2100 0.2300 0.2000 0.2000 103,200 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2013 0.2050 0.2050 0.2000 0.2000 101,480 -0.00(-2.44%)
Mar 18, 2013 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-2.38%)
Mar 15, 2013 0.2100 0.2100 0.2100 0.2100 85,000 +0.00(+0.00%)
Mar 14, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 13, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2100 0.2100 77,259 -0.01(-4.55%)
Mar 11, 2013 0.2250 0.2250 0.2200 0.2200 176,074 -0.01(-4.35%)
Mar 08, 2013 0.2300 0.2300 0.2200 0.2300 5,110 +0.01(+4.55%)
Mar 07, 2013 0.2050 0.2200 0.2000 0.2200 27,100 +0.02(+10.00%)
Mar 06, 2013 0.2050 0.2050 0.2000 0.2000 9,300 -0.00(-2.44%)
Mar 05, 2013 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
Mar 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.