Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.01	89.09	87.87	88.23	383,504	-1.04(-1.16%)
Jun 27, 2013	87.14	89.63	87.07	89.27	482,506	+2.91(+3.37%)
Jun 26, 2013	85.70	87.13	85.56	86.35	272,352	+1.39(+1.64%)
Jun 25, 2013	84.53	85.32	84.15	84.96	230,130	+1.22(+1.46%)
Jun 24, 2013	83.16	85.40	81.51	83.74	372,054	-0.46(-0.54%)
Jun 21, 2013	85.34	85.34	83.16	84.19	378,830	-0.65(-0.76%)
Jun 20, 2013	86.65	86.91	84.42	84.84	471,178	-2.83(-3.22%)
Jun 19, 2013	88.18	88.60	86.72	87.67	526,855	-0.32(-0.36%)
Jun 18, 2013	86.24	88.64	86.02	87.99	346,488	+1.80(+2.09%)
Jun 17, 2013	86.32	86.83	85.67	86.19	260,371	+0.58(+0.68%)
Jun 14, 2013	86.70	87.77	85.42	85.61	154,671	-1.14(-1.32%)
Jun 13, 2013	84.36	86.96	84.36	86.75	387,349	+2.30(+2.73%)
Jun 12, 2013	86.97	86.97	84.30	84.44	203,999	-1.96(-2.26%)
Jun 11, 2013	86.54	87.51	85.89	86.40	241,495	-1.51(-1.72%)
Jun 10, 2013	88.30	88.79	87.14	87.91	288,979	-0.26(-0.30%)
Jun 07, 2013	88.50	88.54	87.10	88.17	256,609	+0.24(+0.28%)
Jun 06, 2013	85.34	87.93	85.19	87.93	336,710	+2.35(+2.75%)
Jun 05, 2013	87.32	87.62	85.34	85.58	220,287	-2.10(-2.40%)
Jun 04, 2013	87.90	88.37	87.03	87.68	374,217	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.