Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.25	73.41	72.81	73.17	735,499	-0.40(-0.54%)
Sep 27, 2013	73.30	73.66	72.99	73.57	669,329	-0.09(-0.12%)
Sep 26, 2013	73.10	73.67	72.96	73.65	798,909	+0.74(+1.01%)
Sep 25, 2013	73.57	73.64	72.87	72.92	811,907	-0.51(-0.70%)
Sep 24, 2013	73.65	74.02	73.23	73.43	817,225	-0.26(-0.35%)
Sep 23, 2013	73.82	73.92	73.02	73.69	753,915	-0.35(-0.47%)
Sep 20, 2013	74.18	74.32	73.90	74.04	957,323	-0.15(-0.20%)
Sep 19, 2013	74.55	74.61	73.52	74.19	766,188	-0.34(-0.46%)
Sep 18, 2013	73.95	74.55	73.23	74.53	687,464	+0.51(+0.68%)
Sep 17, 2013	73.44	74.20	73.37	74.02	820,101	+0.69(+0.94%)
Sep 16, 2013	72.99	73.64	72.99	73.34	789,158	+0.89(+1.23%)
Sep 13, 2013	72.48	72.76	72.29	72.44	694,877	+0.29(+0.41%)
Sep 12, 2013	72.47	72.69	72.07	72.15	814,418	-0.32(-0.45%)
Sep 11, 2013	72.39	72.56	71.82	72.47	894,802	+0.10(+0.14%)
Sep 10, 2013	72.37	72.75	72.14	72.37	910,399	+0.23(+0.32%)
Sep 09, 2013	71.52	72.17	71.45	72.14	1,023,281	+0.36(+0.51%)
Sep 06, 2013	71.43	72.17	70.62	71.78	1,187,772	+0.44(+0.61%)
Sep 05, 2013	71.86	72.07	71.20	71.34	1,107,325	-0.63(-0.88%)
Sep 04, 2013	71.99	72.06	71.40	71.98	1,150,130	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.