Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.43	11.44	11.29	11.33	1,319,124	-0.05(-0.46%)
Nov 27, 2013	11.33	11.39	11.25	11.38	2,129,550	+0.08(+0.73%)
Nov 26, 2013	11.36	11.56	11.28	11.30	2,306,227	-0.07(-0.59%)
Nov 25, 2013	11.56	11.57	11.36	11.36	3,387,006	-0.13(-1.17%)
Nov 22, 2013	11.52	11.55	11.43	11.50	1,798,719	-0.04(-0.32%)
Nov 21, 2013	11.50	11.60	11.42	11.54	2,154,519	+0.07(+0.65%)
Nov 20, 2013	11.59	11.81	11.39	11.46	2,815,428	-0.12(-1.03%)
Nov 19, 2013	11.70	11.75	11.53	11.58	1,982,925	-0.16(-1.40%)
Nov 18, 2013	11.92	11.94	11.73	11.74	2,542,187	-0.19(-1.63%)
Nov 15, 2013	11.95	11.99	11.73	11.94	2,822,678	+0.00(+0.00%)
Nov 14, 2013	11.83	12.04	11.83	11.94	2,664,421	+0.15(+1.27%)
Nov 13, 2013	11.59	11.80	11.56	11.79	3,118,326	+0.16(+1.35%)
Nov 12, 2013	11.64	11.68	11.49	11.63	5,247,785	-0.07(-0.57%)
Nov 11, 2013	11.57	11.74	11.51	11.70	1,686,075	+0.13(+1.15%)
Nov 08, 2013	11.64	11.65	11.35	11.57	2,056,347	-0.13(-1.14%)
Nov 07, 2013	11.99	12.03	11.68	11.70	3,165,639	-0.30(-2.46%)
Nov 06, 2013	12.13	12.16	11.98	11.99	2,524,160	-0.10(-0.85%)
Nov 05, 2013	12.26	12.29	12.08	12.10	4,685,206	-0.26(-2.09%)
Nov 04, 2013	12.24	12.37	12.16	12.36	6,182,353	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.