Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.66	26.71	26.35	26.56	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.72	26.13	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.73	26.42	25.61	26.39	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.66	25.77	161,207	-0.03(-0.10%)
Nov 22, 2013	25.84	25.98	25.53	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.34	25.76	25.34	25.75	137,923	+0.54(+2.15%)
Nov 20, 2013	25.44	25.47	25.05	25.21	0	-0.08(-0.32%)
Nov 19, 2013	25.74	25.75	25.15	25.29	221,690	-0.39(-1.52%)
Nov 18, 2013	26.04	26.15	25.66	25.68	0	-0.24(-0.92%)
Nov 15, 2013	26.15	26.27	25.57	25.92	0	-0.28(-1.05%)
Nov 14, 2013	26.46	26.62	26.07	26.20	112,959	-0.28(-1.07%)
Nov 13, 2013	25.92	26.50	25.92	26.48	0	+0.35(+1.32%)
Nov 12, 2013	25.92	26.23	25.84	26.13	0	+0.08(+0.31%)
Nov 11, 2013	26.21	26.35	26.00	26.05	0	-0.29(-1.11%)
Nov 08, 2013	25.97	26.47	25.84	26.35	0	+0.35(+1.37%)
Nov 07, 2013	26.26	26.40	25.81	25.99	218,319	-0.23(-0.88%)
Nov 06, 2013	26.41	26.48	26.15	26.22	184,056	+0.02(+0.07%)
Nov 05, 2013	26.07	26.35	25.69	26.20	155,513	+0.06(+0.24%)
Nov 04, 2013	26.04	26.27	25.88	26.14	232,488	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.