Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.03	47.04	46.99	46.99	60,354	+0.00(+0.00%)
Mar 27, 2013	46.98	47.01	46.97	46.99	28,146	-0.00(-0.01%)
Mar 26, 2013	46.97	47.03	46.97	47.00	69,382	+0.05(+0.10%)
Mar 25, 2013	46.94	47.02	46.92	46.95	37,982	+0.03(+0.07%)
Mar 22, 2013	46.95	46.95	46.83	46.92	80,526	-0.04(-0.09%)
Mar 21, 2013	46.92	47.00	46.92	46.96	24,317	+0.06(+0.13%)
Mar 20, 2013	46.88	46.95	46.88	46.89	53,182	+0.04(+0.08%)
Mar 19, 2013	46.60	46.96	46.60	46.86	87,854	+0.04(+0.08%)
Mar 18, 2013	46.85	46.89	46.76	46.82	80,402	-0.03(-0.06%)
Mar 15, 2013	46.73	46.85	46.73	46.85	52,504	+0.01(+0.02%)
Mar 14, 2013	46.76	46.85	46.75	46.84	112,523	-0.08(-0.17%)
Mar 13, 2013	46.84	46.92	46.80	46.92	104,972	+0.03(+0.06%)
Mar 12, 2013	46.93	46.94	46.86	46.89	43,919	+0.11(+0.23%)
Mar 11, 2013	46.83	46.87	46.79	46.79	30,716	-0.04(-0.08%)
Mar 08, 2013	46.87	46.87	46.81	46.82	40,602	-0.13(-0.28%)
Mar 07, 2013	46.89	46.97	46.89	46.96	33,885	+0.02(+0.04%)
Mar 06, 2013	46.97	47.01	46.90	46.94	61,190	-0.05(-0.12%)
Mar 05, 2013	46.98	47.00	46.90	46.99	66,235	+0.11(+0.23%)
Mar 04, 2013	46.95	46.95	46.84	46.88	37,326	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.