Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.05	15.22	14.94	15.17	5,479,997	+0.16(+1.07%)
Jun 27, 2013	14.83	15.01	14.81	15.01	5,769,345	+0.27(+1.84%)
Jun 26, 2013	14.46	14.75	14.44	14.74	5,807,321	+0.38(+2.62%)
Jun 25, 2013	14.23	14.44	14.22	14.36	6,329,670	+0.21(+1.45%)
Jun 24, 2013	14.22	14.38	14.04	14.16	10,791,677	-0.18(-1.24%)
Jun 21, 2013	14.38	14.54	14.01	14.33	11,874,958	+0.05(+0.34%)
Jun 20, 2013	14.61	14.62	14.18	14.29	9,504,593	-0.40(-2.74%)
Jun 19, 2013	14.78	14.88	14.68	14.69	5,148,233	-0.13(-0.86%)
Jun 18, 2013	14.76	14.82	14.68	14.82	3,766,303	+0.06(+0.40%)
Jun 17, 2013	14.81	14.87	14.69	14.76	4,541,173	+0.07(+0.45%)
Jun 14, 2013	14.63	14.79	14.53	14.69	5,496,582	+0.09(+0.62%)
Jun 13, 2013	14.45	14.64	14.30	14.60	5,228,202	+0.09(+0.64%)
Jun 12, 2013	14.57	14.58	14.38	14.51	3,872,338	+0.03(+0.24%)
Jun 11, 2013	14.50	14.67	14.40	14.47	5,854,772	-0.13(-0.89%)
Jun 10, 2013	14.73	14.76	14.57	14.60	4,748,023	-0.11(-0.78%)
Jun 07, 2013	14.49	14.77	14.49	14.72	4,898,880	+0.23(+1.58%)
Jun 06, 2013	14.24	14.62	14.21	14.49	6,374,603	+0.21(+1.44%)
Jun 05, 2013	14.41	14.41	13.98	14.28	10,009,834	-0.18(-1.27%)
Jun 04, 2013	14.51	14.64	14.45	14.47	4,992,013	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.