Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.20	67.93	66.53	67.69	1,518,849	-0.18(-0.27%)
Sep 27, 2013	68.77	69.29	67.79	67.88	0	-1.21(-1.75%)
Sep 26, 2013	68.82	69.63	68.82	69.08	1,577,417	+0.30(+0.43%)
Sep 25, 2013	69.55	69.93	68.72	68.79	1,494,629	-0.52(-0.75%)
Sep 24, 2013	70.50	70.59	68.75	69.30	2,915,555	-2.00(-2.81%)
Sep 23, 2013	72.68	72.85	71.27	71.31	1,252,285	-1.63(-2.23%)
Sep 20, 2013	73.56	73.97	72.80	72.94	0	-0.24(-0.33%)
Sep 19, 2013	72.38	73.56	72.18	73.18	1,885,519	+1.32(+1.84%)
Sep 18, 2013	71.01	72.02	70.78	71.85	904,639	+0.91(+1.28%)
Sep 17, 2013	70.76	71.20	70.35	70.94	0	+0.35(+0.49%)
Sep 16, 2013	71.42	71.36	70.41	70.60	0	-0.14(-0.20%)
Sep 13, 2013	70.81	70.81	69.81	70.74	0	+0.07(+0.09%)
Sep 12, 2013	69.90	71.24	69.70	70.67	1,745,012	+1.17(+1.68%)
Sep 11, 2013	68.79	69.90	68.79	69.51	1,161,626	+0.61(+0.89%)
Sep 10, 2013	69.45	69.62	68.49	68.89	1,310,053	-0.10(-0.14%)
Sep 09, 2013	68.72	69.16	68.27	68.99	0	+0.56(+0.81%)
Sep 06, 2013	68.16	68.87	67.12	68.43	0	+0.30(+0.44%)
Sep 05, 2013	68.20	68.74	67.93	68.13	752,902	-0.22(-0.32%)
Sep 04, 2013	68.19	68.56	67.59	68.35	889,619	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.