Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.83	19.16	18.72	19.13	1,196,027	+0.14(+0.71%)
Sep 27, 2013	18.91	19.02	18.88	18.99	950,135	-0.07(-0.36%)
Sep 26, 2013	18.93	19.13	18.86	19.06	989,578	+0.09(+0.49%)
Sep 25, 2013	19.02	19.05	18.84	18.96	1,365,537	-0.07(-0.36%)
Sep 24, 2013	18.89	19.32	18.86	19.03	1,370,375	+0.11(+0.60%)
Sep 23, 2013	18.96	19.07	18.70	18.92	1,218,504	-0.05(-0.27%)
Sep 20, 2013	19.18	19.20	18.96	18.97	1,936,766	-0.14(-0.73%)
Sep 19, 2013	19.25	19.50	19.05	19.11	825,461	-0.11(-0.55%)
Sep 18, 2013	18.98	19.38	18.72	19.21	936,316	+0.26(+1.36%)
Sep 17, 2013	18.80	19.01	18.78	18.96	682,495	+0.13(+0.70%)
Sep 16, 2013	18.87	18.92	18.77	18.83	1,195,486	+0.13(+0.68%)
Sep 13, 2013	18.83	18.83	18.60	18.70	783,987	-0.03(-0.16%)
Sep 12, 2013	18.92	19.01	18.69	18.73	950,437	-0.13(-0.67%)
Sep 11, 2013	18.87	18.93	18.74	18.86	896,722	+0.00(+0.02%)
Sep 10, 2013	18.85	18.99	18.70	18.85	1,067,097	+0.14(+0.72%)
Sep 09, 2013	18.33	18.77	18.26	18.72	958,413	+0.49(+2.72%)
Sep 06, 2013	18.22	18.38	18.03	18.22	1,150,654	+0.05(+0.26%)
Sep 05, 2013	18.09	18.25	18.08	18.17	859,346	+0.09(+0.49%)
Sep 04, 2013	18.01	18.17	17.87	18.08	1,254,367	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.