Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.66	54.66	54.24	54.55	71,236	-0.97(-1.75%)
Mar 27, 2013	55.55	55.78	55.13	55.52	38,604	-1.25(-2.20%)
Mar 26, 2013	56.52	56.87	56.21	56.77	22,975	+0.21(+0.37%)
Mar 25, 2013	57.55	57.64	56.25	56.56	46,220	-0.84(-1.46%)
Mar 22, 2013	57.27	57.63	57.03	57.40	64,805	+0.81(+1.43%)
Mar 21, 2013	56.20	57.21	56.20	56.59	62,347	-1.54(-2.65%)
Mar 20, 2013	58.23	58.35	57.84	58.13	30,714	+0.42(+0.73%)
Mar 19, 2013	58.42	58.42	57.12	57.71	47,136	-1.03(-1.75%)
Mar 18, 2013	58.43	59.43	58.37	58.74	59,005	-1.14(-1.90%)
Mar 15, 2013	60.20	60.25	59.60	59.88	20,333	+0.14(+0.23%)
Mar 14, 2013	59.14	59.74	59.01	59.74	22,828	+0.64(+1.08%)
Mar 13, 2013	59.04	59.24	58.76	59.10	16,819	-0.28(-0.47%)
Mar 12, 2013	59.97	59.97	59.22	59.38	33,537	-0.48(-0.80%)
Mar 11, 2013	59.51	59.91	59.47	59.86	35,647	+0.68(+1.15%)
Mar 08, 2013	59.25	59.48	58.71	59.18	42,483	-0.70(-1.17%)
Mar 07, 2013	59.76	59.93	59.28	59.88	57,774	-0.76(-1.25%)
Mar 06, 2013	61.20	61.25	60.31	60.64	35,167	+0.03(+0.05%)
Mar 05, 2013	60.55	60.99	60.50	60.61	98,449	+1.71(+2.90%)
Mar 04, 2013	58.48	58.99	58.38	58.90	38,084	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.