Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.64	22.81	22.48	22.49	0	-0.19(-0.84%)
Nov 27, 2013	22.36	22.85	22.36	22.68	0	-0.04(-0.18%)
Nov 26, 2013	23.08	23.26	22.67	22.72	10,090,323	-0.38(-1.65%)
Nov 25, 2013	23.40	23.48	23.07	23.10	5,222,704	-0.24(-1.03%)
Nov 22, 2013	23.56	23.68	23.25	23.34	0	-0.21(-0.89%)
Nov 21, 2013	23.28	23.75	23.25	23.55	4,668,729	+0.17(+0.73%)
Nov 20, 2013	23.54	23.75	23.36	23.38	0	-0.18(-0.76%)
Nov 19, 2013	23.65	23.89	23.52	23.56	6,264,954	-0.09(-0.36%)
Nov 18, 2013	23.63	23.96	23.53	23.64	8,100,159	+0.07(+0.28%)
Nov 15, 2013	23.44	23.69	23.43	23.58	0	+0.09(+0.38%)
Nov 14, 2013	23.00	23.50	23.00	23.49	8,316,642	+0.32(+1.40%)
Nov 13, 2013	22.95	23.31	22.82	23.16	0	+0.11(+0.50%)
Nov 12, 2013	22.35	23.10	22.24	23.05	0	-0.16(-0.69%)
Nov 11, 2013	23.11	23.30	23.03	23.21	3,845,321	+0.05(+0.22%)
Nov 08, 2013	22.90	23.17	22.75	23.16	0	+0.33(+1.45%)
Nov 07, 2013	23.17	23.24	22.79	22.83	6,874,665	-0.30(-1.30%)
Nov 06, 2013	22.69	23.14	22.67	23.13	5,586,632	+0.45(+1.98%)
Nov 05, 2013	22.79	22.88	22.57	22.68	8,805,231	-0.23(-1.00%)
Nov 04, 2013	22.81	23.00	22.75	22.91	4,875,153	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.