Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.941 8.941 8.941 0 -0.11(-1.20%)
Jan 30, 2013 9.050 9.050 9.050 9.050 0 +0.02(+0.22%)
Jan 29, 2013 9.030 9.030 9.030 0 -0.09(-0.94%)
Jan 28, 2013 9.116 9.116 9.116 9.116 0 +0.15(+1.65%)
Jan 25, 2013 8.967 8.967 8.967 0 -0.10(-1.09%)
Jan 24, 2013 9.066 9.066 9.066 0 +0.04(+0.41%)
Jan 23, 2013 9.030 9.030 9.030 9.030 0 +0.17(+1.93%)
Jan 22, 2013 8.858 8.858 8.858 8.858 0 -0.01(-0.08%)
Jan 21, 2013 8.866 8.866 8.866 8.866 0 -0.02(-0.23%)
Jan 20, 2013 8.886 8.886 8.886 8.886 0 +0.00(+0.02%)
Jan 18, 2013 8.774 8.883 8.774 8.883 0 +0.11(+1.24%)
Jan 17, 2013 8.774 8.774 8.774 0 -0.02(-0.19%)
Jan 16, 2013 8.791 8.791 8.791 8.791 0 +0.01(+0.09%)
Jan 15, 2013 8.784 8.784 8.784 8.784 0 +0.07(+0.80%)
Jan 14, 2013 8.713 8.713 8.713 0 -0.02(-0.23%)
Jan 13, 2013 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Jan 11, 2013 8.646 8.733 8.646 8.733 0 +0.09(+1.01%)
Jan 10, 2013 8.646 8.646 8.646 8.646 0 +0.06(+0.69%)
Jan 09, 2013 8.588 8.588 8.588 0 +0.01(+0.12%)
Jan 08, 2013 8.578 8.578 8.578 0 +0.00(+0.02%)
Jan 07, 2013 8.575 8.575 8.575 8.575 0 -0.02(-0.19%)
Jan 06, 2013 8.591 8.591 8.591 8.591 0 +0.03(+0.33%)
Jan 03, 2013 8.563 8.563 8.563 8.563 0 +0.06(+0.71%)
Jan 02, 2013 8.503 8.503 8.503 0 +0.03(+0.37%)
Dec 31, 2012 8.472 8.472 8.472 0 -0.00(-0.04%)
Dec 28, 2012 8.475 8.475 8.475 0 -0.03(-0.39%)
Dec 27, 2012 8.508 8.508 8.508 8.508 0 -0.06(-0.70%)
Dec 26, 2012 8.568 8.568 8.568 0 -0.01(-0.17%)
Dec 24, 2012 8.582 8.582 8.582 0 +0.01(+0.09%)
Dec 23, 2012 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 21, 2012 8.479 8.575 8.479 8.575 0 +0.10(+1.13%)
Dec 20, 2012 8.479 8.479 8.479 0 +0.00(+0.00%)
Dec 19, 2012 8.479 8.479 8.479 8.479 0 +0.02(+0.20%)
Dec 18, 2012 8.461 8.461 8.461 0 -0.09(-1.04%)
Dec 17, 2012 8.550 8.550 8.550 0 -0.07(-0.82%)
Dec 14, 2012 8.621 8.621 8.621 0 -0.03(-0.30%)
Dec 13, 2012 8.648 8.648 8.648 0 -0.03(-0.39%)
Dec 12, 2012 8.681 8.681 8.681 8.681 0 +0.03(+0.30%)
Dec 11, 2012 8.655 8.655 8.655 0 -0.02(-0.25%)
Dec 10, 2012 8.678 8.678 8.678 0 +0.01(+0.07%)
Dec 09, 2012 8.671 8.671 8.671 8.671 0 -0.02(-0.24%)
Dec 06, 2012 8.693 8.693 8.693 8.693 0 -0.07(-0.84%)
Dec 05, 2012 8.767 8.767 8.767 0 -0.03(-0.32%)
Dec 04, 2012 8.794 8.794 8.794 0 -0.07(-0.82%)
Dec 03, 2012 8.867 8.867 8.867 0 +0.08(+0.94%)
Nov 29, 2012 8.784 8.784 8.784 8.784 0 -0.09(-0.98%)
Nov 28, 2012 8.871 8.871 8.871 0 +0.05(+0.56%)
Nov 27, 2012 8.822 8.822 8.822 0 -0.05(-0.54%)
Nov 26, 2012 8.870 8.870 8.870 0 -0.01(-0.15%)
Nov 25, 2012 8.883 8.883 8.883 0 -0.06(-0.63%)
Nov 22, 2012 8.940 8.940 8.940 0 +0.00(+0.00%)
Nov 21, 2012 8.940 8.940 8.940 0 +0.08(+0.86%)
Nov 20, 2012 8.864 8.864 8.864 0 +0.02(+0.19%)
Nov 19, 2012 8.847 8.847 8.847 0 -0.03(-0.32%)
Nov 18, 2012 8.874 8.874 8.874 8.874 0 -0.01(-0.16%)
Nov 16, 2012 8.889 8.889 8.889 8.889 0 +0.03(+0.35%)
Nov 15, 2012 8.857 8.857 8.857 0 +0.00(+0.00%)
Nov 14, 2012 8.857 8.857 8.857 0 +0.06(+0.67%)
Nov 13, 2012 8.799 8.799 8.799 0 +0.08(+0.94%)
Nov 12, 2012 8.716 8.716 8.716 8.716 0 -0.02(-0.23%)
Nov 09, 2012 8.736 8.736 8.736 0 +0.10(+1.17%)
Nov 07, 2012 8.636 8.636 8.636 0 -0.04(-0.52%)
Nov 06, 2012 8.681 8.681 8.681 0 -0.05(-0.54%)
Nov 05, 2012 8.727 8.727 8.727 0 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.