Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.593 +0.012 (+0.73%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.450 3.450 3.450 3.450 2,168 +0.07(+2.10%)
May 30, 2013 3.380 3.380 3.340 3.379 8,822 -0.01(-0.26%)
May 29, 2013 3.436 3.436 3.388 3.388 10,730 -0.05(-1.51%)
May 28, 2013 3.561 3.561 3.440 3.440 23,403 -0.11(-3.02%)
May 24, 2013 3.547 3.547 3.547 3.547 4,970 +0.00(+0.13%)
May 23, 2013 3.599 3.600 3.543 3.543 54,459 -0.13(-3.47%)
May 22, 2013 3.680 3.710 3.670 3.670 752 +0.08(+2.23%)
May 21, 2013 34.51 3.668 3.590 3.590 3,901 -0.10(-2.71%)
May 20, 2013 3.640 3.690 3.640 3.690 4,480 +0.03(+0.82%)
May 17, 2013 3.650 3.660 3.650 3.660 268 +0.01(+0.27%)
May 16, 2013 3.500 3.720 3.500 3.650 26,600 +0.15(+4.29%)
May 15, 2013 3.480 3.500 3.480 3.500 1,503 +0.05(+1.45%)
May 13, 2013 3.430 3.500 3.392 3.450 26,565 -0.05(-1.43%)
May 10, 2013 3.622 3.622 3.500 3.500 10,669 -0.07(-1.96%)
May 09, 2013 3.720 3.740 3.470 3.570 68,084 -0.23(-6.05%)
May 08, 2013 3.810 3.810 3.800 3.800 4,172 -0.01(-0.35%)
May 07, 2013 3.738 3.850 3.738 3.813 10,802 +0.09(+2.51%)
May 06, 2013 3.722 3.722 3.700 3.720 24,384 -0.07(-1.85%)
May 03, 2013 3.790 3.790 3.790 3.790 955 +0.01(+0.26%)
May 02, 2013 3.811 3.811 3.780 3.780 5,652 -0.07(-1.82%)
May 01, 2013 3.850 3.850 3.850 3.850 1,836 -0.03(-0.77%)
Apr 30, 2013 3.951 3.951 3.880 3.880 7,399 +0.02(+0.56%)
Apr 29, 2013 3.888 3.888 3.858 3.858 22,340 -0.07(-1.82%)
Apr 26, 2013 3.998 3.930 3.920 3.930 7,766 +0.01(+0.26%)
Apr 25, 2013 3.970 3.972 3.890 3.920 13,164 -0.01(-0.25%)
Apr 24, 2013 3.915 3.930 3.820 3.930 27,498 +0.13(+3.33%)
Apr 23, 2013 3.760 3.803 3.760 3.803 10,896 +0.15(+4.20%)
Apr 22, 2013 3.678 3.700 3.650 3.650 19,891 -0.06(-1.62%)
Apr 19, 2013 3.730 3.730 3.710 3.710 490 -0.00(-0.04%)
Apr 18, 2013 3.720 3.720 3.712 3.712 9,130 +0.02(+0.59%)
Apr 17, 2013 3.660 3.690 3.660 3.690 1,017 +0.01(+0.27%)
Apr 16, 2013 3.560 3.680 3.560 3.680 10,836 +0.15(+4.25%)
Apr 15, 2013 3.643 3.643 3.490 3.530 23,821 -0.06(-1.69%)
Apr 12, 2013 3.705 3.705 3.591 3.591 4,611 -0.20(-5.26%)
Apr 11, 2013 3.790 3.790 3.790 3.790 1,640 +0.10(+2.66%)
Apr 10, 2013 3.780 3.780 3.680 3.692 890,983 +0.01(+0.32%)
Apr 09, 2013 3.630 3.680 3.630 3.680 713,799 +0.08(+2.32%)
Apr 08, 2013 3.581 3.596 3.581 3.596 1,630 +0.06(+1.61%)
Apr 05, 2013 3.459 3.539 3.459 3.539 27,668 +0.15(+4.48%)
Apr 04, 2013 3.388 3.388 3.388 3.388 176 +0.03(+0.79%)
Apr 03, 2013 3.300 3.361 3.300 3.361 27,334 +0.00(+0.03%)
Apr 02, 2013 3.360 3.360 3.360 3.360 617 +0.02(+0.60%)
Mar 28, 2013 3.340 3.340 3.340 0 +0.01(+0.30%)
Mar 27, 2013 3.330 3.330 3.330 3.330 732 +0.02(+0.54%)
Mar 25, 2013 3.312 3.312 3.312 0 +0.09(+2.86%)
Mar 22, 2013 3.237 3.251 3.220 3.220 1,121 -0.11(-3.30%)
Mar 20, 2013 3.330 3.330 3.330 0 +0.06(+1.98%)
Mar 19, 2013 3.326 3.326 3.265 3.265 2,416 +0.04(+1.10%)
Mar 18, 2013 3.220 3.230 3.220 3.230 596 -0.06(-1.86%)
Mar 15, 2013 3.291 3.291 3.291 3.291 124 +0.03(+0.95%)
Mar 14, 2013 3.260 3.260 3.260 3.260 216 +0.03(+0.86%)
Mar 13, 2013 3.220 3.232 3.220 3.232 575 +0.06(+2.03%)
Mar 12, 2013 3.152 3.168 3.152 3.168 10,861 +0.09(+3.05%)
Mar 11, 2013 3.101 3.101 3.074 3.074 1,153 -0.03(-1.04%)
Mar 08, 2013 3.094 3.106 3.090 3.106 13,400 -0.01(-0.37%)
Mar 06, 2013 3.118 3.118 3.118 0 -0.02(-0.63%)
Mar 05, 2013 3.160 3.160 3.138 3.138 776 +0.03(+0.84%)
Mar 04, 2013 3.080 3.111 3.080 3.111 1,918 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.