Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.35 32.65 31.35 32.65 800 +1.50(+4.82%)
Apr 29, 2013 31.15 31.15 31.15 31.15 800 +0.95(+3.15%)
Apr 23, 2013 30.20 30.20 30.20 30.20 0 +0.51(+1.72%)
Apr 22, 2013 29.35 29.69 29.35 29.69 400 -0.06(-0.20%)
Apr 16, 2013 29.75 29.75 29.75 29.75 0 +0.18(+0.61%)
Apr 15, 2013 29.57 29.57 29.57 29.57 200 -0.37(-1.24%)
Apr 09, 2013 29.94 29.94 29.94 0 +0.84(+2.89%)
Apr 08, 2013 29.10 29.10 29.10 29.10 1,100 +0.20(+0.69%)
Apr 05, 2013 28.64 28.90 28.64 28.90 292 -0.19(-0.65%)
Apr 04, 2013 29.35 29.35 29.09 29.09 265 -0.38(-1.29%)
Apr 03, 2013 29.48 29.48 29.47 29.47 304 -0.65(-2.16%)
Apr 02, 2013 30.12 30.12 30.12 30.12 200 +0.24(+0.80%)
Apr 01, 2013 29.83 29.88 29.83 29.88 950 -0.06(-0.20%)
Mar 27, 2013 29.94 29.94 29.94 0 +0.19(+0.64%)
Mar 22, 2013 29.75 29.75 29.75 0 +0.19(+0.64%)
Mar 15, 2013 29.56 29.56 29.56 0 +0.01(+0.03%)
Mar 13, 2013 29.55 29.55 29.55 0 -0.55(-1.83%)
Mar 08, 2013 30.10 30.10 30.10 0 +0.00(+0.00%)
Mar 07, 2013 30.10 30.10 29.80 30.10 1,500 +1.10(+3.80%)
Mar 04, 2013 29.00 29.00 29.00 0 -0.45(-1.54%)
Mar 01, 2013 29.42 29.45 29.42 29.45 1,000 -0.15(-0.51%)
Feb 28, 2013 29.24 29.60 29.10 29.60 500 +0.54(+1.84%)
Feb 27, 2013 29.07 29.07 29.07 29.07 200 +0.46(+1.59%)
Feb 21, 2013 28.61 28.61 28.61 0 -0.08(-0.27%)
Feb 15, 2013 28.69 28.69 28.69 0 +0.04(+0.13%)
Feb 13, 2013 28.65 28.65 28.65 0 +0.05(+0.18%)
Feb 11, 2013 28.60 28.60 28.60 0 +0.80(+2.88%)
Feb 06, 2013 27.80 27.80 27.80 0 +0.10(+0.36%)
Feb 04, 2013 27.70 27.70 27.70 27.70 500 -0.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.