Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.524 7.550 7.450 7.500 13,882 -0.09(-1.19%)
May 30, 2013 7.500 7.676 7.500 7.590 0 +0.09(+1.20%)
May 29, 2013 7.460 7.650 7.460 7.500 18,310 -0.15(-1.96%)
May 28, 2013 7.800 7.900 7.545 7.650 16,233 -0.08(-1.03%)
May 24, 2013 7.910 7.910 7.470 7.730 0 -0.11(-1.40%)
May 23, 2013 7.840 7.910 7.650 7.840 0 -0.06(-0.76%)
May 22, 2013 8.000 8.000 7.800 7.900 0 -0.10(-1.25%)
May 21, 2013 7.990 8.100 7.960 8.000 0 -0.02(-0.25%)
May 20, 2013 8.050 8.100 7.880 8.020 0 -0.08(-0.99%)
May 17, 2013 8.090 8.190 7.920 8.100 0 -0.09(-1.10%)
May 16, 2013 7.700 8.190 7.650 8.190 40,761 +0.45(+5.88%)
May 15, 2013 7.670 7.980 7.450 7.735 0 -0.35(-4.39%)
May 13, 2013 8.300 8.370 8.040 8.090 0 -0.19(-2.29%)
May 10, 2013 8.270 8.350 8.270 8.280 0 -0.09(-1.08%)
May 09, 2013 8.390 8.400 8.300 8.370 0 -0.01(-0.12%)
May 08, 2013 8.370 8.450 8.300 8.380 0 -0.02(-0.24%)
May 07, 2013 8.540 8.540 8.300 8.400 0 -0.16(-1.87%)
May 06, 2013 8.410 8.740 8.400 8.560 0 +0.16(+1.90%)
May 03, 2013 8.500 8.540 8.400 8.400 0 -0.06(-0.71%)
May 02, 2013 8.440 8.670 8.410 8.460 0 +0.05(+0.59%)
May 01, 2013 8.430 8.580 8.310 8.410 0 +0.07(+0.84%)
Apr 30, 2013 8.310 8.430 8.300 8.340 0 -0.13(-1.53%)
Apr 29, 2013 8.380 8.470 8.300 8.470 3,470 +0.00(+0.00%)
Apr 26, 2013 8.710 8.730 8.350 8.470 11,464 -0.28(-3.20%)
Apr 25, 2013 8.400 8.780 8.340 8.750 0 +0.35(+4.17%)
Apr 24, 2013 8.380 8.421 8.360 8.400 0 +0.09(+1.08%)
Apr 23, 2013 8.360 8.366 8.200 8.310 7,317 -0.07(-0.84%)
Apr 22, 2013 8.190 8.390 8.170 8.380 3,703 -0.03(-0.36%)
Apr 19, 2013 8.200 8.410 8.200 8.410 8,270 +0.18(+2.19%)
Apr 18, 2013 8.290 8.400 8.160 8.230 5,802 -0.04(-0.48%)
Apr 17, 2013 8.060 8.550 8.060 8.270 21,647 -0.02(-0.24%)
Apr 16, 2013 8.560 8.640 8.200 8.290 9,129 -0.24(-2.81%)
Apr 15, 2013 8.740 8.740 8.450 8.530 14,640 -0.22(-2.51%)
Apr 12, 2013 8.800 8.800 8.655 8.750 8,838 -0.05(-0.57%)
Apr 11, 2013 8.790 8.820 8.220 8.800 19,574 +0.00(+0.00%)
Apr 10, 2013 9.050 9.050 8.680 8.800 26,134 -0.25(-2.76%)
Apr 09, 2013 9.100 9.100 8.800 9.050 10,029 +0.00(+0.00%)
Apr 08, 2013 9.120 9.120 8.930 9.050 26,635 +0.03(+0.33%)
Apr 05, 2013 9.050 9.150 8.980 9.020 2,856 -0.11(-1.20%)
Apr 04, 2013 9.290 9.290 9.050 9.130 6,851 +0.08(+0.88%)
Apr 03, 2013 9.130 9.130 8.990 9.050 10,431 -0.12(-1.31%)
Apr 02, 2013 9.110 9.330 8.860 9.170 7,476 +0.02(+0.22%)
Apr 01, 2013 9.310 9.310 8.990 9.150 14,005 -0.15(-1.61%)
Mar 28, 2013 9.100 9.368 9.100 9.300 21,922 +0.20(+2.20%)
Mar 27, 2013 9.080 9.110 8.910 9.100 3,900 +0.04(+0.44%)
Mar 26, 2013 9.250 9.250 8.902 9.060 3,956 -0.04(-0.44%)
Mar 25, 2013 9.000 9.350 9.000 9.100 14,893 +0.11(+1.22%)
Mar 22, 2013 8.990 9.130 8.930 8.990 19,514 +0.08(+0.90%)
Mar 21, 2013 8.890 9.020 8.800 8.910 4,988 +0.05(+0.56%)
Mar 20, 2013 8.781 9.080 8.781 8.860 5,392 -0.04(-0.45%)
Mar 19, 2013 8.890 8.910 8.748 8.900 1,464 -0.02(-0.22%)
Mar 18, 2013 8.980 9.000 8.627 8.920 11,013 -0.07(-0.78%)
Mar 15, 2013 8.950 9.080 8.950 8.990 18,624 -0.04(-0.46%)
Mar 14, 2013 8.850 9.070 8.850 9.031 31,785 +0.12(+1.36%)
Mar 13, 2013 8.840 8.910 8.770 8.910 33,886 +0.12(+1.37%)
Mar 12, 2013 8.890 8.890 8.750 8.790 4,186 -0.11(-1.24%)
Mar 11, 2013 8.730 8.900 8.730 8.900 9,726 +0.17(+1.95%)
Mar 08, 2013 8.720 8.840 8.650 8.730 20,818 +0.06(+0.69%)
Mar 07, 2013 8.630 8.700 8.500 8.670 16,245 -0.03(-0.34%)
Mar 06, 2013 8.540 8.750 8.540 8.700 28,672 +0.16(+1.87%)
Mar 05, 2013 8.400 8.550 8.210 8.540 17,504 +0.10(+1.18%)
Mar 04, 2013 8.380 8.490 8.230 8.440 8,587 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.