Indicators

Edison International (NY: EIX )

74.44 -0.45 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.95	44.57	43.85	44.50	1,251,548	+0.67(+1.52%)
Nov 26, 2014	43.80	43.83	43.83	43.83	1,867,177	+0.15(+0.34%)
Nov 25, 2014	43.60	43.80	43.03	43.69	3,233,853	+0.20(+0.47%)
Nov 24, 2014	43.80	43.84	43.30	43.48	2,485,116	-0.24(-0.54%)
Nov 21, 2014	44.04	44.05	43.15	43.72	3,228,321	+0.14(+0.32%)
Nov 20, 2014	43.66	44.11	43.50	43.58	2,566,825	-0.21(-0.48%)
Nov 19, 2014	43.78	43.85	43.50	43.79	2,642,604	-0.10(-0.24%)
Nov 18, 2014	43.94	44.15	43.55	43.90	3,029,601	-0.01(-0.03%)
Nov 17, 2014	43.12	43.92	43.07	43.91	3,551,234	+0.67(+1.55%)
Nov 14, 2014	43.08	43.50	42.98	43.24	2,796,424	+0.06(+0.13%)
Nov 13, 2014	43.65	43.83	43.13	43.18	2,415,429	-0.50(-1.15%)
Nov 12, 2014	43.94	44.02	43.31	43.69	4,689,109	-0.57(-1.28%)
Nov 11, 2014	44.12	44.31	43.91	44.25	2,241,863	+0.09(+0.21%)
Nov 10, 2014	43.70	44.17	43.59	44.16	2,977,902	+0.49(+1.12%)
Nov 07, 2014	43.45	43.72	43.37	43.67	4,381,111	+0.27(+0.63%)
Nov 06, 2014	43.76	44.14	43.10	43.40	3,469,053	-0.72(-1.63%)
Nov 05, 2014	44.05	44.44	43.80	44.12	7,531,553	+0.50(+1.14%)
Nov 04, 2014	44.34	44.46	43.54	43.62	3,195,696	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.