Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 67.20 67.95 66.37 67.90 5,885,293 +0.58(+0.86%)
Apr 29, 2014 67.74 68.03 66.56 67.32 4,010,596 -0.13(-0.19%)
Apr 28, 2014 67.13 68.12 66.68 67.45 5,342,746 +0.80(+1.20%)
Apr 25, 2014 67.33 67.48 66.31 66.65 5,377,970 -0.77(-1.14%)
Apr 24, 2014 67.52 67.99 66.85 67.42 3,454,708 +0.03(+0.04%)
Apr 23, 2014 67.54 68.31 67.22 67.39 5,740,838 +0.01(+0.01%)
Apr 22, 2014 66.18 68.12 66.05 67.38 7,182,837 +1.25(+1.89%)
Apr 21, 2014 66.36 66.60 65.76 66.13 4,814,396 -0.62(-0.93%)
Apr 17, 2014 66.75 66.75 66.75 0 +0.59(+0.89%)
Apr 16, 2014 66.35 66.62 65.76 66.16 5,529,319 +0.15(+0.23%)
Apr 15, 2014 65.66 66.07 64.00 66.01 8,273,477 +0.34(+0.52%)
Apr 14, 2014 65.06 66.23 64.94 65.67 9,753,128 +1.41(+2.19%)
Apr 11, 2014 63.30 64.86 62.80 64.26 8,314,117 +0.86(+1.36%)
Apr 10, 2014 65.99 66.87 63.08 63.40 9,843,818 -2.12(-3.24%)
Apr 09, 2014 63.97 65.90 63.52 65.52 9,802,720 +1.70(+2.66%)
Apr 08, 2014 64.82 65.20 63.26 63.82 7,923,628 -1.28(-1.97%)
Apr 07, 2014 65.95 66.12 64.59 65.10 7,521,529 -0.95(-1.44%)
Apr 04, 2014 67.27 67.67 65.73 66.05 5,943,151 -1.04(-1.55%)
Apr 03, 2014 66.29 67.19 66.01 67.09 5,291,393 +0.74(+1.12%)
Apr 02, 2014 65.62 66.48 65.41 66.35 3,936,139 +0.52(+0.79%)
Apr 01, 2014 65.61 66.18 65.00 65.83 4,662,411 -0.20(-0.30%)
Mar 31, 2014 65.77 66.64 65.49 66.03 4,832,445 +0.67(+1.03%)
Mar 28, 2014 64.35 65.68 64.42 65.36 5,210,436 +1.01(+1.57%)
Mar 27, 2014 64.81 65.18 63.91 64.35 6,109,282 -0.58(-0.89%)
Mar 26, 2014 66.11 66.63 63.92 64.93 10,588,085 -1.49(-2.24%)
Mar 25, 2014 65.93 68.15 65.56 66.42 12,789,443 +2.11(+3.28%)
Mar 24, 2014 65.14 65.42 63.07 64.31 8,465,912 -0.44(-0.68%)
Mar 21, 2014 66.85 67.03 64.51 64.75 11,839,972 -1.75(-2.63%)
Mar 20, 2014 66.61 66.86 66.21 66.50 3,662,682 -0.33(-0.49%)
Mar 19, 2014 67.17 67.40 66.33 66.83 6,264,870 -0.37(-0.55%)
Mar 18, 2014 67.25 67.40 66.75 67.20 4,688,924 -0.14(-0.21%)
Mar 17, 2014 67.32 67.81 66.89 67.34 2,991,065 +0.27(+0.40%)
Mar 14, 2014 66.79 67.53 66.68 67.07 4,320,033 +0.14(+0.21%)
Mar 13, 2014 67.16 68.08 66.57 66.93 4,709,329 +0.00(+0.00%)
Mar 12, 2014 67.74 68.67 66.75 66.93 8,243,010 +0.41(+0.62%)
Mar 11, 2014 66.95 67.20 66.27 66.52 3,309,036 -0.26(-0.39%)
Mar 10, 2014 67.00 67.24 66.53 66.78 4,176,868 -0.43(-0.64%)
Mar 07, 2014 66.81 67.66 66.60 67.21 5,941,549 +0.50(+0.75%)
Mar 06, 2014 68.86 68.92 66.64 66.71 6,448,677 -1.77(-2.58%)
Mar 05, 2014 69.18 69.18 67.96 68.48 4,477,229 -0.61(-0.88%)
Mar 04, 2014 68.45 69.45 68.40 69.09 7,250,719 +1.69(+2.51%)
Mar 03, 2014 67.60 68.20 66.41 67.40 7,405,787 -0.55(-0.81%)
Feb 28, 2014 68.16 69.84 67.26 67.95 5,563,585 -0.24(-0.35%)
Feb 27, 2014 66.36 68.50 66.36 68.19 6,981,170 +1.68(+2.53%)
Feb 26, 2014 66.86 67.49 66.02 66.51 5,148,263 -0.44(-0.66%)
Feb 25, 2014 66.53 68.24 65.97 66.95 7,113,169 +0.43(+0.65%)
Feb 24, 2014 66.50 67.24 66.32 66.52 4,783,763 +0.20(+0.30%)
Feb 21, 2014 66.61 66.75 65.78 66.32 3,869,330 -0.23(-0.35%)
Feb 20, 2014 65.49 67.24 65.43 66.55 6,329,207 +1.04(+1.59%)
Feb 19, 2014 64.73 66.03 64.26 65.51 5,787,219 +0.97(+1.50%)
Feb 18, 2014 64.86 65.35 64.25 64.54 7,718,825 -0.24(-0.37%)
Feb 14, 2014 64.78 64.78 64.78 0 -1.61(-2.43%)
Feb 13, 2014 64.48 67.16 64.36 66.39 11,099,688 +0.97(+1.48%)
Feb 12, 2014 64.10 67.00 63.23 65.42 24,541,538 +1.22(+1.90%)
Feb 11, 2014 61.02 64.71 61.00 64.20 16,108,649 +3.55(+5.85%)
Feb 10, 2014 60.76 60.93 60.14 60.65 5,031,235 -0.31(-0.51%)
Feb 07, 2014 59.54 60.96 59.40 60.96 9,143,520 +1.74(+2.94%)
Feb 06, 2014 57.98 59.29 57.90 59.22 6,594,600 +1.37(+2.37%)
Feb 05, 2014 55.53 57.93 55.27 57.85 8,100,587 +1.90(+3.40%)
Feb 04, 2014 55.91 56.03 55.31 55.95 6,697,742 +0.38(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.