Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.72 24.72 24.39 24.45 22,912 +0.08(+0.33%)
Sep 26, 2014 24.35 24.37 24.37 24.37 22,200 +0.30(+1.25%)
Sep 25, 2014 24.20 24.20 24.05 24.07 1,187 -0.19(-0.78%)
Sep 24, 2014 24.31 24.36 24.26 24.26 700 -0.10(-0.41%)
Sep 23, 2014 24.24 24.36 24.24 24.36 2,954 +0.02(+0.08%)
Sep 19, 2014 24.27 24.34 24.34 24.34 21,000 +0.15(+0.62%)
Sep 18, 2014 24.19 24.24 23.70 24.19 1,400 -0.22(-0.90%)
Sep 16, 2014 24.30 24.41 24.41 24.41 63,300 +0.03(+0.12%)
Sep 12, 2014 24.37 24.38 24.38 24.38 700 -0.16(-0.65%)
Sep 11, 2014 22.58 24.54 22.58 24.54 83,624 -0.16(-0.65%)
Sep 10, 2014 24.70 24.70 24.70 24.70 425 +0.61(+2.53%)
Sep 08, 2014 24.09 24.09 24.09 24.09 0 +0.09(+0.37%)
Sep 04, 2014 24.31 24.00 24.00 24.00 42,000 -0.09(-0.37%)
Sep 03, 2014 24.09 24.09 24.08 24.09 584 +0.69(+2.95%)
Sep 02, 2014 23.40 23.40 23.40 23.40 8 +0.00(+0.00%)
Aug 29, 2014 23.40 23.40 23.40 23.40 700 +0.40(+1.74%)
Aug 27, 2014 23.00 23.00 23.00 23.00 300 +0.41(+1.81%)
Aug 26, 2014 22.59 22.59 22.59 22.59 4 +0.00(+0.00%)
Aug 21, 2014 22.43 22.59 22.59 22.59 49,100 -0.08(-0.35%)
Aug 20, 2014 22.79 22.80 22.67 22.67 5,500 -0.13(-0.57%)
Aug 19, 2014 23.10 23.10 22.80 22.80 462 -0.05(-0.22%)
Aug 18, 2014 22.03 22.91 22.03 22.85 27,046 -0.21(-0.91%)
Aug 15, 2014 23.20 23.20 23.20 23.06 10,450 +0.25(+1.10%)
Aug 14, 2014 22.44 22.81 22.44 22.81 44,800 +0.19(+0.84%)
Aug 13, 2014 22.56 22.62 22.56 22.62 931 -0.16(-0.70%)
Aug 12, 2014 22.97 23.01 22.70 22.78 27,375 -0.45(-1.94%)
Aug 11, 2014 23.23 23.23 23.23 23.23 6 -0.00(-0.00%)
Aug 08, 2014 23.23 23.23 23.17 23.23 1,170 -0.22(-0.94%)
Aug 07, 2014 25.05 25.05 23.45 23.45 1,092 -1.24(-5.02%)
Aug 05, 2014 24.16 24.69 24.69 24.69 2,100 +0.34(+1.40%)
Aug 04, 2014 23.20 24.35 23.20 24.35 576 +0.41(+1.71%)
Aug 01, 2014 23.90 23.94 23.90 23.94 622 -0.07(-0.29%)
Jul 31, 2014 24.19 24.20 24.01 24.01 1,900 -0.43(-1.76%)
Jul 30, 2014 24.54 24.54 24.18 24.44 7,971 -0.16(-0.65%)
Jul 29, 2014 24.62 24.62 24.56 24.60 7,244 -0.40(-1.60%)
Jul 28, 2014 25.45 25.45 25.00 25.00 1,418 +0.45(+1.83%)
Jul 25, 2014 24.55 24.55 24.55 24.55 960 +0.08(+0.33%)
Jul 24, 2014 24.47 24.47 24.47 24.47 240 -0.30(-1.21%)
Jul 23, 2014 25.20 25.20 24.77 24.77 3,508 -0.49(-1.94%)
Jul 22, 2014 24.90 25.30 24.90 25.26 1,276 +0.41(+1.65%)
Jul 21, 2014 26.48 26.49 24.82 24.85 1,523 -0.01(-0.03%)
Jul 17, 2014 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Jul 16, 2014 24.86 24.86 24.86 24.86 55 +0.00(+0.00%)
Jul 15, 2014 24.67 24.86 24.67 24.86 492 +0.24(+0.97%)
Jul 11, 2014 24.36 24.62 24.62 24.62 2,400 +0.24(+0.98%)
Jul 10, 2014 24.51 24.55 24.24 24.38 3,141 -0.57(-2.28%)
Jul 09, 2014 24.65 24.95 24.65 24.95 2,216 -0.05(-0.20%)
Jul 08, 2014 25.07 25.30 24.90 25.00 21,460 -0.44(-1.73%)
Jul 07, 2014 26.77 27.00 25.23 25.44 1,466 -0.06(-0.24%)
Jul 03, 2014 25.50 25.50 25.50 25.50 1,000 +0.01(+0.04%)
Jul 02, 2014 24.88 25.49 24.86 25.49 21,288 +0.75(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.