Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 +0.51 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.51	98.72	98.27	98.41	250,157	-0.21(-0.22%)
Nov 26, 2014	98.41	98.63	98.63	98.63	349,771	+0.20(+0.20%)
Nov 25, 2014	98.65	98.74	98.24	98.43	1,339,396	-0.04(-0.04%)
Nov 24, 2014	98.41	98.49	98.29	98.47	1,152,037	+0.34(+0.35%)
Nov 21, 2014	98.59	98.72	97.85	98.13	833,410	+0.49(+0.51%)
Nov 20, 2014	96.99	97.68	96.99	97.64	423,230	+0.22(+0.23%)
Nov 19, 2014	97.49	97.59	97.01	97.42	633,523	-0.16(-0.17%)
Nov 18, 2014	97.09	97.79	97.02	97.58	554,646	+0.55(+0.56%)
Nov 17, 2014	96.84	97.14	96.71	97.03	716,439	-0.01(-0.01%)
Nov 14, 2014	96.97	97.11	96.77	97.04	541,491	+0.07(+0.07%)
Nov 13, 2014	97.03	97.31	96.54	96.97	984,931	+0.03(+0.04%)
Nov 12, 2014	96.57	97.03	96.57	96.94	691,569	-0.01(-0.01%)
Nov 11, 2014	96.94	97.03	96.74	96.95	774,817	+0.09(+0.09%)
Nov 10, 2014	96.59	96.93	96.52	96.86	1,698,454	+0.28(+0.29%)
Nov 07, 2014	96.53	96.71	96.23	96.58	346,063	+0.09(+0.10%)
Nov 06, 2014	96.00	96.53	95.77	96.49	521,518	+0.40(+0.42%)
Nov 05, 2014	96.22	96.25	95.70	96.09	493,672	+0.53(+0.55%)
Nov 04, 2014	95.62	95.79	95.07	95.56	764,084	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.