Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.25	84.42	83.90	83.90	16,193	+0.54(+0.65%)
Nov 26, 2014		83.36	83.36	83.36	0	+0.69(+0.83%)
Nov 25, 2014	82.27	82.70	82.05	82.67	67,759	+1.22(+1.50%)
Nov 24, 2014	81.48	81.78	81.08	81.45	33,171	+1.73(+2.17%)
Nov 21, 2014	79.66	80.06	79.39	79.72	41,932	+0.74(+0.94%)
Nov 20, 2014	78.17	79.03	78.17	78.98	39,707	+0.08(+0.10%)
Nov 19, 2014	78.85	79.14	78.26	78.90	44,428	+0.16(+0.20%)
Nov 18, 2014	78.04	78.80	78.04	78.74	41,836	+2.10(+2.74%)
Nov 17, 2014		76.65	76.57	76.64	23,225	+0.07(+0.09%)
Nov 14, 2014	75.84	76.67	75.80	76.57	23,420	+0.10(+0.13%)
Nov 13, 2014	75.96	76.66	75.94	76.47	28,247	+0.17(+0.22%)
Nov 12, 2014	76.14	76.45	75.88	76.30	82,129	-1.69(-2.17%)
Nov 11, 2014	77.11	78.02	76.92	77.99	40,395	+0.06(+0.08%)
Nov 10, 2014	77.76	78.30	77.63	77.93	28,481	+0.73(+0.95%)
Nov 07, 2014	77.60	77.65	76.96	77.20	28,849	-1.03(-1.32%)
Nov 06, 2014	78.43	78.98	77.58	78.23	51,500	+0.24(+0.31%)
Nov 05, 2014	78.21	78.48	77.56	77.99	51,405	+0.75(+0.97%)
Nov 04, 2014	77.14	77.32	76.69	77.24	31,203	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.