Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3188 3194 3178 3189 0 +16.45(+0.52%)
Mar 30, 2014 3162 3184 3162 3172 0 +0.00(+0.00%)
Mar 29, 2014 3162 3184 3162 3172 0 +0.00(+0.00%)
Mar 28, 2014 3162 3184 3162 3172 0 +9.71(+0.31%)
Mar 27, 2014 3148 3167 3146 3162 0 +19.14(+0.61%)
Mar 26, 2014 3115 3149 3114 3143 0 +39.15(+1.26%)
Mar 25, 2014 3099 3113 3098 3104 0 -7.66(-0.25%)
Mar 24, 2014 3089 3121 3089 3112 0 +38.44(+1.25%)
Mar 23, 2014 3066 3090 3065 3073 0 +0.00(+0.00%)
Mar 22, 2014 3066 3090 3065 3073 0 +0.00(+0.00%)
Mar 21, 2014 3066 3090 3065 3073 0 +16.19(+0.53%)
Mar 20, 2014 3065 3080 3054 3057 0 -23.55(-0.76%)
Mar 19, 2014 3079 3082 3068 3081 0 -13.09(-0.42%)
Mar 18, 2014 3100 3102 3082 3094 0 +1.70(+0.05%)
Mar 17, 2014 3072 3094 3071 3092 0 +18.42(+0.60%)
Mar 15, 2014 3067 3075 3061 3074 0 +0.00(+0.00%)
Mar 14, 2014 3067 3075 3061 3074 0 -7.67(-0.25%)
Mar 13, 2014 3094 3097 3079 3081 0 -16.04(-0.52%)
Mar 12, 2014 3113 3115 3097 3097 0 -38.83(-1.24%)
Mar 11, 2014 3136 3136 0 +0.00(+0.00%)
Mar 10, 2014 3126 3136 0 +0.00(+0.00%)
Mar 09, 2014 3132 3138 3126 3136 0 +0.00(+0.00%)
Mar 08, 2014 3132 3138 3126 3136 0 +0.00(+0.00%)
Mar 07, 2014 3132 3138 3126 3136 0 +7.09(+0.23%)
Mar 06, 2014 3115 3137 3115 3129 0 +12.53(+0.40%)
Mar 05, 2014 3113 3117 3107 3117 0 +11.93(+0.38%)
Mar 04, 2014 3088 3114 3088 3105 0 +17.24(+0.56%)
Mar 03, 2014 3078 3088 3067 3087 0 -23.31(-0.75%)
Mar 02, 2014 3093 3111 3088 3111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.