Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.95 44.02 43.83 44.02 19,675 +0.07(+0.15%)
Mar 28, 2014 43.72 43.96 43.72 43.95 20,060 +0.21(+0.49%)
Mar 27, 2014 43.71 43.81 43.70 43.74 23,779 +0.04(+0.09%)
Mar 26, 2014 43.70 43.70 43.62 43.70 46,950 +0.15(+0.33%)
Mar 25, 2014 43.52 43.58 43.47 43.56 446,999 +0.06(+0.15%)
Mar 24, 2014 43.45 43.52 43.39 43.49 18,326 +0.02(+0.04%)
Mar 21, 2014 43.37 43.47 43.35 43.47 23,384 +0.05(+0.10%)
Mar 20, 2014 43.34 43.44 43.24 43.43 24,541 -0.16(-0.37%)
Mar 19, 2014 43.68 43.83 43.43 43.59 87,515 -0.11(-0.25%)
Mar 18, 2014 43.66 43.73 43.62 43.70 18,236 +0.04(+0.08%)
Mar 17, 2014 43.69 43.80 43.62 43.66 34,170 +0.07(+0.17%)
Mar 14, 2014 43.68 43.68 43.53 43.59 17,968 -0.05(-0.10%)
Mar 13, 2014 43.60 43.78 43.52 43.64 38,028 +0.07(+0.17%)
Mar 12, 2014 43.41 43.56 43.40 43.56 15,234 +0.06(+0.14%)
Mar 11, 2014 43.55 43.56 43.47 43.51 17,623 -0.10(-0.24%)
Mar 10, 2014 43.57 43.68 43.48 43.61 30,507 +0.01(+0.03%)
Mar 07, 2014 43.66 43.66 43.58 43.60 20,820 -0.14(-0.32%)
Mar 06, 2014 43.69 43.79 43.60 43.74 67,487 +0.21(+0.48%)
Mar 05, 2014 43.39 43.55 43.35 43.53 29,249 +0.09(+0.21%)
Mar 04, 2014 43.39 43.46 43.38 43.44 17,351 +0.06(+0.15%)
Mar 03, 2014 43.29 43.38 43.24 43.37 29,161 +0.06(+0.13%)
Feb 28, 2014 43.36 43.38 43.32 43.32 16,932 -0.03(-0.07%)
Feb 27, 2014 43.37 43.51 43.32 43.35 36,451 +0.10(+0.23%)
Feb 26, 2014 43.52 43.52 43.23 43.25 46,812 -0.04(-0.08%)
Feb 25, 2014 43.52 43.52 43.28 43.28 160,015 -0.20(-0.46%)
Feb 24, 2014 43.46 43.53 43.37 43.48 149,953 +0.07(+0.17%)
Feb 21, 2014 43.33 43.41 43.28 43.41 53,505 +0.07(+0.17%)
Feb 20, 2014 43.35 43.42 43.25 43.34 48,474 -0.06(-0.15%)
Feb 19, 2014 43.46 43.51 43.34 43.40 63,161 -0.06(-0.15%)
Feb 18, 2014 43.29 43.47 43.29 43.47 65,166 +0.08(+0.19%)
Feb 14, 2014 43.37 43.38 43.38 43.38 22,413 +0.17(+0.40%)
Feb 13, 2014 43.07 43.22 43.07 43.21 24,412 -0.11(-0.25%)
Feb 12, 2014 42.99 43.42 42.99 43.32 55,103 +0.20(+0.46%)
Feb 11, 2014 43.13 43.13 43.02 43.12 50,067 +0.18(+0.42%)
Feb 10, 2014 42.78 42.95 42.78 42.94 23,760 +0.00(+0.00%)
Feb 07, 2014 42.92 42.99 42.91 42.94 41,169 +0.02(+0.04%)
Feb 06, 2014 42.68 42.95 42.68 42.92 19,014 +0.02(+0.04%)
Feb 05, 2014 42.77 42.94 42.76 42.90 22,213 +0.07(+0.17%)
Feb 04, 2014 42.71 42.93 42.71 42.83 40,031 +0.20(+0.47%)
Feb 03, 2014 42.61 42.64 42.49 42.63 120,017 +0.05(+0.11%)
Jan 31, 2014 42.51 42.65 42.41 42.59 23,341 -0.05(-0.11%)
Jan 30, 2014 42.70 42.74 42.61 42.63 32,940 +0.03(+0.06%)
Jan 29, 2014 42.41 42.70 42.41 42.60 31,726 -0.09(-0.20%)
Jan 28, 2014 42.60 42.74 42.60 42.69 54,386 +0.07(+0.16%)
Jan 27, 2014 42.73 42.79 42.60 42.62 47,179 -0.06(-0.15%)
Jan 24, 2014 42.72 42.76 42.69 42.69 25,213 -0.07(-0.17%)
Jan 23, 2014 42.95 42.95 42.73 42.76 42,223 -0.28(-0.65%)
Jan 22, 2014 42.94 43.08 42.94 43.04 92,101 +0.04(+0.09%)
Jan 21, 2014 43.02 43.14 42.89 43.00 56,728 -0.15(-0.35%)
Jan 17, 2014 43.10 43.15 43.15 43.15 32,826 -0.11(-0.25%)
Jan 16, 2014 43.03 43.26 43.01 43.26 58,750 +0.09(+0.21%)
Jan 15, 2014 43.24 43.17 43.02 43.17 37,347 -0.07(-0.17%)
Jan 14, 2014 43.25 43.31 43.23 43.24 38,088 -0.13(-0.30%)
Jan 13, 2014 43.13 43.37 43.13 43.37 25,486 +0.14(+0.33%)
Jan 10, 2014 43.04 43.30 43.04 43.23 23,201 +0.24(+0.55%)
Jan 09, 2014 42.83 43.01 42.83 42.99 24,516 +0.10(+0.22%)
Jan 08, 2014 42.86 43.06 42.86 42.89 24,690 -0.11(-0.26%)
Jan 07, 2014 43.08 43.08 42.87 43.01 43,916 +0.02(+0.04%)
Jan 06, 2014 42.84 43.12 42.84 42.99 25,203 -0.24(-0.55%)
Jan 03, 2014 43.08 43.23 43.03 43.23 59,767 +0.10(+0.23%)
Jan 02, 2014 43.29 43.29 42.97 43.13 108,665 -0.13(-0.29%)
Dec 31, 2013 43.06 43.26 43.26 43.26 44,763 +0.14(+0.31%)
Dec 30, 2013 42.95 43.13 42.88 43.12 51,944 +0.16(+0.37%)
Dec 27, 2013 42.97 42.97 42.88 42.96 32,806 +0.09(+0.22%)
Dec 26, 2013 42.99 42.99 42.79 42.87 130,046 +0.01(+0.02%)
Dec 24, 2013 42.98 43.00 42.86 42.86 27,166 -0.03(-0.07%)
Dec 23, 2013 42.98 42.98 42.84 42.89 36,472 -0.08(-0.19%)
Dec 20, 2013 43.07 43.07 42.90 42.97 25,734 +0.06(+0.14%)
Dec 19, 2013 42.86 43.04 42.81 42.91 41,167 -0.19(-0.44%)
Dec 18, 2013 43.04 43.27 42.98 43.10 75,767 -0.09(-0.21%)
Dec 17, 2013 43.15 43.32 43.15 43.19 42,011 -0.05(-0.13%)
Dec 16, 2013 43.28 43.36 43.24 43.25 20,693 +0.05(+0.12%)
Dec 13, 2013 43.34 43.48 43.16 43.20 46,167 -0.12(-0.28%)
Dec 12, 2013 43.24 43.35 43.20 43.32 18,900 -0.05(-0.12%)
Dec 11, 2013 43.43 43.46 43.35 43.37 52,826 -0.13(-0.29%)
Dec 10, 2013 43.53 43.56 43.49 43.50 14,986 -0.01(-0.02%)
Dec 09, 2013 43.36 43.51 43.36 43.51 32,548 +0.08(+0.18%)
Dec 06, 2013 43.27 43.45 43.27 43.43 49,463 +0.09(+0.21%)
Dec 05, 2013 43.15 43.35 43.15 43.34 37,579 +0.08(+0.19%)
Dec 04, 2013 43.19 43.28 43.19 43.26 20,788 -0.13(-0.29%)
Dec 03, 2013 43.37 43.45 43.31 43.38 17,849 +0.07(+0.17%)
Dec 02, 2013 43.31 43.36 43.29 43.31 24,828 -0.01(-0.02%)
Nov 29, 2013 43.40 43.40 43.27 43.32 15,401 +0.00(+0.00%)
Nov 27, 2013 43.22 43.35 43.22 43.32 30,702 -0.05(-0.11%)
Nov 26, 2013 43.29 43.39 43.29 43.36 20,019 -0.06(-0.15%)
Nov 25, 2013 43.45 43.50 43.38 43.43 57,009 -0.12(-0.27%)
Nov 22, 2013 43.54 43.55 43.40 43.55 54,587 +0.01(+0.02%)
Nov 21, 2013 43.57 43.57 43.51 43.54 31,063 -0.24(-0.56%)
Nov 20, 2013 43.83 44.05 43.77 43.78 33,285 -0.22(-0.51%)
Nov 19, 2013 43.99 44.12 43.97 44.01 39,921 +0.02(+0.05%)
Nov 18, 2013 43.97 44.07 43.91 43.98 25,435 +0.08(+0.19%)
Nov 15, 2013 43.86 43.91 43.85 43.90 26,100 +0.11(+0.25%)
Nov 14, 2013 43.70 43.85 43.70 43.79 16,205 +0.10(+0.24%)
Nov 12, 2013 43.73 43.82 43.65 43.68 25,373 -0.21(-0.47%)
Nov 11, 2013 44.04 44.04 43.88 43.89 13,828 -0.17(-0.38%)
Nov 08, 2013 44.04 44.16 44.02 44.06 29,146 -0.14(-0.31%)
Nov 07, 2013 44.34 44.34 44.19 44.19 18,355 -0.15(-0.34%)
Nov 06, 2013 44.41 44.45 44.32 44.34 15,937 +0.04(+0.09%)
Nov 05, 2013 44.28 44.41 44.28 44.30 55,700 -0.09(-0.21%)
Nov 04, 2013 44.38 44.45 44.37 44.40 21,153 +0.03(+0.07%)
Nov 01, 2013 44.49 44.49 44.32 44.37 13,478 -0.14(-0.30%)
Oct 31, 2013 44.56 44.66 44.43 44.50 22,740 -0.09(-0.20%)
Oct 30, 2013 44.69 44.76 44.56 44.59 34,266 -0.07(-0.16%)
Oct 29, 2013 44.76 44.76 44.64 44.66 105,987 -0.15(-0.34%)
Oct 28, 2013 44.67 44.83 44.67 44.82 214,730 +0.06(+0.14%)
Oct 25, 2013 44.81 44.83 44.70 44.75 63,489 +0.14(+0.30%)
Oct 24, 2013 44.62 44.66 44.60 44.62 58,682 +0.02(+0.04%)
Oct 23, 2013 44.60 44.71 44.57 44.60 41,519 -0.16(-0.36%)
Oct 22, 2013 44.66 44.77 44.66 44.76 41,796 +0.26(+0.59%)
Oct 21, 2013 44.54 44.65 44.50 44.50 25,697 -0.14(-0.32%)
Oct 18, 2013 44.68 44.69 44.58 44.65 46,450 +0.07(+0.16%)
Oct 17, 2013 44.49 44.66 44.42 44.57 58,010 +0.38(+0.85%)
Oct 16, 2013 44.15 44.29 44.15 44.20 32,908 +0.09(+0.21%)
Oct 15, 2013 44.20 44.20 44.10 44.11 35,189 +0.02(+0.04%)
Oct 14, 2013 44.04 44.11 44.03 44.09 10,774 +0.07(+0.16%)
Oct 11, 2013 44.07 44.14 43.99 44.02 24,248 -0.01(-0.02%)
Oct 10, 2013 43.89 44.08 43.89 44.03 21,172 +0.15(+0.33%)
Oct 09, 2013 43.87 44.03 43.84 43.88 211,760 +0.02(+0.04%)
Oct 08, 2013 43.97 43.97 43.85 43.86 17,627 -0.13(-0.29%)
Oct 07, 2013 44.03 44.06 43.92 43.99 22,362 +0.00(+0.00%)
Oct 04, 2013 44.05 44.05 43.98 43.99 20,235 +0.11(+0.24%)
Oct 03, 2013 43.96 43.96 43.85 43.88 17,949 +0.02(+0.05%)
Oct 02, 2013 43.74 43.88 43.74 43.86 19,090 +0.12(+0.28%)
Oct 01, 2013 43.80 43.86 43.70 43.74 17,883 -0.05(-0.12%)
Sep 27, 2013 43.74 43.86 43.72 43.79 40,699 -0.11(-0.25%)
Sep 26, 2013 43.82 43.93 43.82 43.90 25,217 -0.05(-0.12%)
Sep 25, 2013 43.80 44.00 43.80 43.95 36,383 -0.05(-0.10%)
Sep 24, 2013 43.93 44.03 43.85 44.00 278,224 -0.11(-0.25%)
Sep 23, 2013 44.04 44.11 43.98 44.11 33,540 +0.10(+0.23%)
Sep 20, 2013 43.99 44.17 43.94 44.01 26,879 -0.23(-0.53%)
Sep 19, 2013 44.26 44.42 44.12 44.24 75,679 +0.39(+0.88%)
Sep 18, 2013 43.36 44.00 43.35 43.85 55,615 +0.49(+1.12%)
Sep 17, 2013 43.36 43.38 43.24 43.37 49,266 +0.08(+0.18%)
Sep 16, 2013 43.28 43.39 43.22 43.29 60,700 +0.36(+0.84%)
Sep 13, 2013 42.96 43.02 42.90 42.93 93,887 -0.03(-0.06%)
Sep 12, 2013 43.00 43.12 42.95 42.95 151,614 -0.04(-0.08%)
Sep 11, 2013 42.95 43.12 42.91 42.99 93,236 +0.20(+0.46%)
Sep 10, 2013 42.85 42.90 42.79 42.79 45,368 +0.08(+0.19%)
Sep 09, 2013 42.70 42.84 42.68 42.71 55,548 +0.12(+0.27%)
Sep 06, 2013 42.55 42.70 42.45 42.59 111,534 +0.36(+0.85%)
Sep 05, 2013 42.30 42.34 42.23 42.23 42,186 -0.30(-0.71%)
Sep 04, 2013 42.60 42.66 42.50 42.54 35,236 +0.23(+0.53%)
Sep 03, 2013 42.38 42.42 42.23 42.31 59,601 +0.12(+0.28%)
Aug 30, 2013 42.33 42.38 42.19 42.19 76,884 +0.00(+0.00%)
Aug 29, 2013 42.26 42.35 42.15 42.19 71,765 +0.15(+0.36%)
Aug 28, 2013 41.89 42.13 41.85 42.04 51,965 -0.09(-0.21%)
Aug 27, 2013 42.15 42.26 42.05 42.13 89,920 -0.43(-1.01%)
Aug 26, 2013 42.59 42.68 42.51 42.56 196,992 -0.04(-0.08%)
Aug 23, 2013 42.50 42.62 42.45 42.59 130,920 +0.13(+0.30%)
Aug 22, 2013 42.40 42.58 42.24 42.47 123,009 -0.03(-0.06%)
Aug 21, 2013 42.67 42.74 42.50 42.50 61,704 -0.39(-0.92%)
Aug 20, 2013 42.96 42.98 42.85 42.89 109,514 -0.16(-0.38%)
Aug 19, 2013 43.15 43.26 43.01 43.05 88,156 -0.40(-0.91%)
Aug 16, 2013 43.53 43.56 43.40 43.45 39,971 -0.02(-0.04%)
Aug 15, 2013 43.34 43.62 43.29 43.47 32,962 -0.04(-0.08%)
Aug 14, 2013 43.58 43.63 43.46 43.50 36,045 -0.01(-0.02%)
Aug 13, 2013 43.65 43.65 43.48 43.51 17,348 -0.18(-0.41%)
Aug 12, 2013 43.73 43.82 43.69 43.69 24,567 -0.12(-0.27%)
Aug 09, 2013 43.81 43.89 43.76 43.81 27,699 +0.07(+0.15%)
Aug 08, 2013 43.79 43.89 43.68 43.74 19,487 +0.26(+0.61%)
Aug 07, 2013 43.48 43.59 43.46 43.47 67,607 -0.05(-0.12%)
Aug 06, 2013 43.59 43.61 43.50 43.53 72,885 +0.08(+0.19%)
Aug 05, 2013 43.47 43.55 43.44 43.45 77,449 -0.07(-0.16%)
Aug 02, 2013 43.47 43.60 43.41 43.52 76,390 +0.06(+0.14%)
Aug 01, 2013 43.47 43.53 43.38 43.46 70,338 -0.03(-0.06%)
Jul 31, 2013 43.42 43.63 43.41 43.48 56,565 -0.13(-0.29%)
Jul 30, 2013 43.64 43.64 43.54 43.61 31,873 -0.24(-0.55%)
Jul 29, 2013 43.78 43.85 43.76 43.85 37,069 +0.00(+0.00%)
Jul 26, 2013 43.82 43.87 43.82 43.85 20,687 +0.02(+0.04%)
Jul 25, 2013 43.80 43.83 43.64 43.83 31,951 -0.02(-0.04%)
Jul 24, 2013 43.96 43.97 43.82 43.85 22,536 -0.26(-0.59%)
Jul 23, 2013 44.04 44.17 44.02 44.11 18,707 +0.12(+0.27%)
Jul 22, 2013 43.96 44.04 43.90 43.99 20,511 +0.10(+0.23%)
Jul 19, 2013 43.96 44.00 43.90 43.90 31,130 +0.04(+0.10%)
Jul 18, 2013 43.82 43.87 43.68 43.85 28,412 -0.10(-0.22%)
Jul 17, 2013 43.85 44.02 43.85 43.95 38,436 -0.05(-0.12%)
Jul 16, 2013 43.82 44.01 43.78 44.00 19,873 +0.25(+0.57%)
Jul 15, 2013 43.62 43.75 43.58 43.75 133,919 +0.04(+0.08%)
Jul 12, 2013 43.73 43.87 43.69 43.72 244,831 -0.15(-0.35%)
Jul 11, 2013 43.84 43.99 43.76 43.87 30,835 +0.14(+0.33%)
Jul 10, 2013 43.66 43.81 43.62 43.73 28,764 +0.13(+0.29%)
Jul 09, 2013 43.57 43.73 43.56 43.60 18,927 -0.03(-0.06%)
Jul 08, 2013 43.44 43.64 43.27 43.63 96,298 +0.22(+0.50%)
Jul 05, 2013 43.54 43.55 43.38 43.41 48,973 -0.39(-0.88%)
Jul 03, 2013 43.73 43.84 43.73 43.80 23,153 -0.10(-0.22%)
Jul 02, 2013 43.88 43.96 43.85 43.90 43,417 -0.11(-0.24%)
Jul 01, 2013 43.89 44.05 43.87 44.00 49,704 +0.19(+0.43%)
Jun 28, 2013 43.75 43.94 43.70 43.82 63,897 +0.25(+0.57%)
Jun 26, 2013 43.38 43.59 43.38 43.57 34,815 +0.23(+0.53%)
Jun 25, 2013 43.51 43.58 43.29 43.34 55,948 +0.17(+0.39%)
Jun 24, 2013 43.08 43.29 42.76 43.17 65,032 -0.51(-1.17%)
Jun 21, 2013 43.46 43.93 43.38 43.68 199,968 -0.27(-0.61%)
Jun 20, 2013 43.63 43.96 43.31 43.95 182,301 -0.34(-0.77%)
Jun 19, 2013 44.74 44.90 44.28 44.29 46,589 -0.34(-0.76%)
Jun 18, 2013 44.82 44.82 44.56 44.63 73,454 -0.31(-0.68%)
Jun 17, 2013 45.16 45.21 44.93 44.94 44,710 -0.31(-0.69%)
Jun 14, 2013 44.98 45.30 44.92 45.25 47,675 +0.29(+0.64%)
Jun 13, 2013 44.63 44.97 44.50 44.96 86,904 +0.61(+1.38%)
Jun 12, 2013 44.55 44.73 44.35 44.35 65,402 -0.05(-0.12%)
Jun 11, 2013 44.63 44.63 44.35 44.41 54,613 -0.39(-0.86%)
Jun 10, 2013 45.02 45.02 44.76 44.79 70,951 -0.57(-1.25%)
Jun 07, 2013 45.32 45.46 45.23 45.36 50,776 -0.23(-0.51%)
Jun 06, 2013 45.44 45.69 45.23 45.59 54,049 +0.08(+0.18%)
Jun 05, 2013 45.61 45.64 45.38 45.51 58,273 +0.01(+0.02%)
Jun 04, 2013 45.68 45.71 45.37 45.50 138,880 -0.27(-0.60%)
Jun 03, 2013 45.55 45.83 45.55 45.78 62,950 +0.19(+0.42%)
May 31, 2013 45.65 45.70 45.56 45.58 44,080 -0.29(-0.63%)
May 30, 2013 45.74 45.88 45.74 45.87 41,054 +0.03(+0.06%)
May 29, 2013 45.78 45.87 45.78 45.84 33,247 -0.18(-0.39%)
May 28, 2013 46.47 46.47 46.02 46.02 65,028 -0.13(-0.29%)
May 24, 2013 46.15 46.27 46.15 46.16 126,136 -0.27(-0.58%)
May 23, 2013 46.42 46.48 46.30 46.43 279,781 -0.06(-0.14%)
May 22, 2013 46.71 46.79 46.48 46.49 82,803 -0.20(-0.42%)
May 21, 2013 46.73 46.77 46.57 46.69 26,609 -0.09(-0.19%)
May 20, 2013 46.65 46.79 46.65 46.78 51,364 +0.17(+0.37%)
May 17, 2013 46.64 46.68 46.59 46.61 63,559 -0.19(-0.41%)
May 16, 2013 46.77 46.83 46.76 46.80 67,598 -0.07(-0.14%)
May 15, 2013 46.82 46.91 46.82 46.87 200,279 -0.13(-0.27%)
May 13, 2013 47.06 47.06 46.97 46.99 31,968 -0.09(-0.19%)
May 10, 2013 47.13 47.13 46.96 47.08 71,133 -0.28(-0.59%)
May 09, 2013 47.47 47.54 47.34 47.36 87,268 -0.14(-0.30%)
May 08, 2013 47.57 47.57 47.49 47.50 133,813 +0.08(+0.17%)
May 07, 2013 47.41 47.48 47.41 47.42 47,124 -0.08(-0.17%)
May 06, 2013 47.46 47.52 47.44 47.50 73,515 +0.09(+0.19%)
May 03, 2013 47.46 47.47 47.39 47.41 56,112 +0.04(+0.09%)
May 02, 2013 47.36 47.41 47.33 47.37 92,186 -0.04(-0.08%)
May 01, 2013 47.48 47.48 47.37 47.41 89,393 -0.06(-0.13%)
Apr 30, 2013 47.42 47.51 47.41 47.47 38,505 +0.01(+0.01%)
Apr 29, 2013 47.39 47.49 47.39 47.46 44,704 +0.16(+0.35%)
Apr 26, 2013 47.30 47.33 47.28 47.30 141,505 +0.05(+0.10%)
Apr 25, 2013 47.27 47.34 47.25 47.25 147,928 +0.01(+0.02%)
Apr 24, 2013 47.18 47.26 47.14 47.24 38,044 +0.00(+0.00%)
Apr 23, 2013 47.23 47.27 47.15 47.24 87,455 -0.03(-0.06%)
Apr 22, 2013 47.20 47.28 47.19 47.27 118,318 -0.12(-0.25%)
Apr 19, 2013 47.41 47.42 47.34 47.39 113,809 +0.04(+0.09%)
Apr 18, 2013 47.40 47.44 47.28 47.34 213,236 +0.06(+0.13%)
Apr 17, 2013 47.32 47.32 47.24 47.28 104,365 -0.04(-0.09%)
Apr 16, 2013 47.26 47.37 47.26 47.32 93,346 +0.19(+0.40%)
Apr 15, 2013 47.23 47.32 47.13 47.14 77,139 -0.21(-0.44%)
Apr 12, 2013 47.28 47.34 47.22 47.34 44,073 +0.00(+0.00%)
Apr 11, 2013 47.30 47.36 47.29 47.34 93,617 +0.04(+0.08%)
Apr 10, 2013 47.25 47.35 47.25 47.30 25,482 +0.09(+0.19%)
Apr 09, 2013 47.15 47.28 47.15 47.22 55,425 +0.21(+0.44%)
Apr 08, 2013 46.97 47.07 46.94 47.01 59,821 -0.03(-0.06%)
Apr 05, 2013 46.71 47.06 46.52 47.04 65,694 +0.02(+0.04%)
Apr 04, 2013 46.99 47.02 46.91 47.02 19,907 -0.08(-0.17%)
Apr 03, 2013 47.12 47.15 47.06 47.10 26,264 +0.01(+0.02%)
Apr 02, 2013 47.03 47.13 47.03 47.09 524,936 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.