Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2014		1.187	1.187	1.187	0	-0.02(-1.55%)
Apr 15, 2014		1.206	1.206	1.206	0	-0.04(-3.54%)
Mar 28, 2014	1.250	1.250	1.250	1.250	0	-0.03(-2.33%)
Feb 14, 2014		1.280	1.280	1.280	1,000	+0.09(+7.46%)
Jan 17, 2014		1.191	1.191	1.191	0	-0.08(-6.51%)
Jan 02, 2014		1.274	1.274	1.274	0	+0.15(+13.14%)
Nov 25, 2013		1.126	1.126	1.126	0	-0.09(-7.55%)
Nov 21, 2013	1.218	1.218	1.218	1.218	0	-0.13(-9.38%)
Oct 22, 2013		1.344	1.344	1.344	0	+0.02(+1.82%)
Oct 21, 2013	1.321	1.321	1.320	1.320	700	+0.03(+2.27%)
Oct 16, 2013		1.291	1.291	1.291	0	-0.07(-4.92%)
Sep 10, 2013		1.357	1.357	1.357	0	+0.02(+1.13%)
Sep 03, 2013		1.342	1.342	1.342	0	-0.19(-12.33%)
Aug 09, 2013		1.531	1.531	1.531	0	-0.06(-3.71%)
Jun 26, 2013		1.590	1.590	1.590	0	-0.00(-0.22%)
Jun 25, 2013	1.593	1.593	1.593	1.593	200	-0.04(-2.33%)
Jun 21, 2013	1.631	1.631	1.631	1.631	0	-0.08(-4.51%)
Jun 06, 2013	1.708	1.708	1.708	1.708	0	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.