Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		2.460	2.460	2.460	0	-0.10(-3.76%)
Jul 23, 2014	2.556	2.556	2.556	2.556	200	-0.05(-2.07%)
Jul 11, 2014		2.610	2.610	2.610	0	+0.22(+9.11%)
Jul 07, 2014		2.392	2.392	2.392	0	+0.30(+14.61%)
Jun 26, 2014		2.087	2.087	2.087	0	-0.24(-10.51%)
Jun 25, 2014	2.332	2.332	2.332	2.332	2,040	-0.21(-8.31%)
Jun 19, 2014		2.543	2.543	2.543	0	-0.01(-0.26%)
Jun 11, 2014		2.550	2.550	2.550	0	+0.31(+14.09%)
May 28, 2014	2.235	2.235	2.235	2.235	0	+0.67(+42.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Contact Information

Follow Us