Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.66 44.68 44.58 44.66 12,443 -0.02(-0.04%)
May 29, 2014 44.67 44.71 44.62 44.68 30,717 +0.07(+0.15%)
May 28, 2014 44.55 44.64 44.52 44.61 7,765 +0.03(+0.07%)
May 27, 2014 44.58 44.68 44.48 44.58 10,620 +0.06(+0.14%)
May 23, 2014 44.53 44.52 44.52 44.52 22,889 -0.11(-0.24%)
May 22, 2014 44.65 44.66 44.57 44.62 3,434 -0.05(-0.11%)
May 21, 2014 44.64 44.69 44.54 44.67 16,182 -0.07(-0.16%)
May 20, 2014 44.55 44.76 44.55 44.74 15,251 -0.08(-0.18%)
May 19, 2014 44.79 44.87 44.76 44.83 9,772 +0.01(+0.02%)
May 16, 2014 44.75 44.82 44.74 44.82 11,892 +0.18(+0.39%)
May 15, 2014 44.66 44.77 44.64 44.64 5,477 -0.09(-0.21%)
May 14, 2014 44.66 44.76 44.66 44.74 52,879 +0.16(+0.36%)
May 13, 2014 44.56 44.59 44.54 44.58 7,828 -0.05(-0.11%)
May 12, 2014 44.55 44.64 44.45 44.63 34,987 +0.17(+0.39%)
May 09, 2014 44.54 44.61 44.45 44.45 8,516 -0.10(-0.22%)
May 08, 2014 44.58 44.58 44.50 44.55 11,499 +0.09(+0.20%)
May 07, 2014 44.49 44.50 44.28 44.46 37,550 +0.00(+0.01%)
May 06, 2014 44.49 44.49 44.44 44.46 19,369 +0.12(+0.28%)
May 05, 2014 44.26 44.35 44.25 44.34 13,611 +0.10(+0.24%)
May 02, 2014 44.14 44.25 44.14 44.23 12,993 +0.03(+0.06%)
May 01, 2014 44.13 44.23 44.13 44.20 12,818 +0.09(+0.20%)
Apr 30, 2014 44.11 44.20 44.07 44.12 22,038 -0.05(-0.10%)
Apr 29, 2014 44.15 44.17 44.13 44.16 22,704 +0.15(+0.35%)
Apr 28, 2014 44.05 44.08 43.98 44.01 8,858 -0.03(-0.06%)
Apr 25, 2014 44.04 44.08 44.00 44.04 10,904 +0.01(+0.02%)
Apr 24, 2014 43.96 44.05 43.90 44.03 19,400 -0.03(-0.06%)
Apr 23, 2014 44.04 44.07 43.99 44.05 81,476 -0.10(-0.23%)
Apr 22, 2014 44.16 44.22 44.11 44.15 58,485 -0.09(-0.20%)
Apr 21, 2014 44.14 44.30 44.14 44.25 96,510 -0.03(-0.06%)
Apr 17, 2014 44.00 44.27 44.27 44.27 68,340 +0.26(+0.60%)
Apr 16, 2014 43.99 44.10 43.87 44.01 4,606,172 +0.07(+0.16%)
Apr 15, 2014 43.91 44.06 43.91 43.94 23,592 -0.12(-0.28%)
Apr 14, 2014 44.16 44.18 43.97 44.06 11,995 -0.00(-0.01%)
Apr 11, 2014 44.23 44.23 44.05 44.06 32,978 -0.08(-0.19%)
Apr 10, 2014 44.24 44.27 44.13 44.15 30,885 -0.01(-0.02%)
Apr 09, 2014 44.12 44.44 44.05 44.15 44,257 +0.05(+0.10%)
Apr 08, 2014 44.13 44.13 44.04 44.11 33,550 +0.28(+0.64%)
Apr 07, 2014 43.77 43.91 43.77 43.83 29,307 -0.05(-0.10%)
Apr 04, 2014 43.98 43.98 43.86 43.87 57,890 -0.05(-0.10%)
Apr 03, 2014 44.04 44.04 43.85 43.92 24,323 +0.06(+0.14%)
Apr 02, 2014 43.82 43.92 43.82 43.86 12,436 -0.11(-0.25%)
Apr 01, 2014 43.91 44.03 43.87 43.96 13,833 -0.05(-0.12%)
Mar 31, 2014 43.95 44.02 43.83 44.02 19,675 +0.07(+0.15%)
Mar 28, 2014 43.72 43.96 43.72 43.95 20,060 +0.21(+0.49%)
Mar 27, 2014 43.71 43.81 43.70 43.74 23,779 +0.04(+0.09%)
Mar 26, 2014 43.70 43.70 43.62 43.70 46,950 +0.15(+0.33%)
Mar 25, 2014 43.52 43.58 43.47 43.56 446,999 +0.06(+0.15%)
Mar 24, 2014 43.45 43.52 43.39 43.49 18,326 +0.02(+0.04%)
Mar 21, 2014 43.37 43.47 43.35 43.47 23,384 +0.05(+0.10%)
Mar 20, 2014 43.34 43.44 43.24 43.43 24,541 -0.16(-0.37%)
Mar 19, 2014 43.68 43.83 43.43 43.59 87,515 -0.11(-0.25%)
Mar 18, 2014 43.66 43.73 43.62 43.70 18,236 +0.04(+0.08%)
Mar 17, 2014 43.69 43.80 43.62 43.66 34,170 +0.07(+0.17%)
Mar 14, 2014 43.68 43.68 43.53 43.59 17,968 -0.05(-0.10%)
Mar 13, 2014 43.60 43.78 43.52 43.64 38,028 +0.07(+0.17%)
Mar 12, 2014 43.41 43.56 43.40 43.56 15,234 +0.06(+0.14%)
Mar 11, 2014 43.55 43.56 43.47 43.51 17,623 -0.10(-0.24%)
Mar 10, 2014 43.57 43.68 43.48 43.61 30,507 +0.01(+0.03%)
Mar 07, 2014 43.66 43.66 43.58 43.60 20,820 -0.14(-0.32%)
Mar 06, 2014 43.69 43.79 43.60 43.74 67,487 +0.21(+0.48%)
Mar 05, 2014 43.39 43.55 43.35 43.53 29,249 +0.09(+0.21%)
Mar 04, 2014 43.39 43.46 43.38 43.44 17,351 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.