Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1686 1701 1682 1697 0 +9.62(+0.57%)
May 29, 2014 1678 1694 1673 1688 0 +14.91(+0.89%)
May 28, 2014 1669 1684 1662 1673 0 +5.28(+0.32%)
May 27, 2014 1649 1672 1646 1667 0 +20.42(+1.24%)
May 23, 2014 1647 1647 1647 0 -2.65(-0.16%)
May 22, 2014 1632 1662 1626 1650 0 -4.73(-0.29%)
May 21, 2014 1649 1664 1642 1654 0 +9.45(+0.57%)
May 20, 2014 1656 1661 1635 1645 0 -12.12(-0.73%)
May 19, 2014 1652 1660 1645 1657 0 +3.47(+0.21%)
May 16, 2014 1644 1658 1639 1654 0 +9.53(+0.58%)
May 15, 2014 1656 1660 1638 1644 0 -15.98(-0.96%)
May 14, 2014 1674 1679 1655 1660 0 -14.27(-0.85%)
May 13, 2014 1679 1687 1669 1674 0 -9.83(-0.58%)
May 12, 2014 1677 1690 1668 1684 0 +13.33(+0.80%)
May 09, 2014 1662 1680 1657 1671 0 +7.79(+0.47%)
May 08, 2014 1675 1689 1655 1663 0 -18.81(-1.12%)
May 07, 2014 1649 1686 1644 1682 0 +35.42(+2.15%)
May 06, 2014 1650 1659 1641 1646 0 -8.53(-0.52%)
May 05, 2014 1653 1663 1639 1655 0 -7.88(-0.47%)
May 02, 2014 1649 1671 1640 1663 0 +15.71(+0.95%)
May 01, 2014 1672 1675 1640 1647 0 -35.63(-2.12%)
Apr 30, 2014 1670 1693 1658 1683 0 +10.87(+0.65%)
Apr 29, 2014 1673 1695 1655 1672 0 -26.20(-1.54%)
Apr 28, 2014 1712 1716 1686 1698 0 -7.05(-0.41%)
Apr 25, 2014 1707 1716 1693 1705 0 -4.05(-0.24%)
Apr 24, 2014 1715 1723 1701 1709 0 -2.86(-0.17%)
Apr 23, 2014 1708 1721 1705 1712 0 +5.58(+0.33%)
Apr 22, 2014 1710 1717 1699 1706 0 -5.08(-0.30%)
Apr 21, 2014 1715 1726 1705 1712 0 -4.11(-0.24%)
Apr 17, 2014 1716 1716 1716 0 -2.44(-0.14%)
Apr 16, 2014 1700 1720 1696 1718 0 +27.77(+1.64%)
Apr 15, 2014 1699 1705 1674 1690 0 -8.11(-0.48%)
Apr 14, 2014 1693 1707 1682 1698 0 +13.55(+0.80%)
Apr 11, 2014 1687 1695 1671 1685 0 -3.11(-0.18%)
Apr 10, 2014 1699 1714 1681 1688 0 -10.43(-0.61%)
Apr 09, 2014 1676 1705 1665 1698 0 +24.60(+1.47%)
Apr 08, 2014 1664 1685 1651 1674 0 +10.63(+0.64%)
Apr 07, 2014 1650 1675 1644 1663 0 +11.81(+0.72%)
Apr 04, 2014 1679 1682 1649 1651 0 -15.03(-0.90%)
Apr 03, 2014 1674 1680 1651 1666 0 -6.63(-0.40%)
Apr 02, 2014 1654 1680 1627 1673 0 -0.38(-0.02%)
Apr 01, 2014 1673 1684 1661 1673 0 +2.50(+0.15%)
Mar 31, 2014 1664 1678 1654 1671 0 +12.70(+0.77%)
Mar 28, 2014 1657 1671 1645 1658 0 +8.82(+0.53%)
Mar 27, 2014 1639 1655 1629 1649 0 +13.76(+0.84%)
Mar 26, 2014 1639 1655 1629 1636 0 +1.46(+0.09%)
Mar 25, 2014 1639 1645 1626 1634 0 +4.07(+0.25%)
Mar 24, 2014 1645 1653 1624 1630 0 -11.11(-0.68%)
Mar 21, 2014 1653 1658 1633 1641 0 -0.97(-0.06%)
Mar 20, 2014 1637 1650 1627 1642 0 +0.68(+0.04%)
Mar 19, 2014 1656 1664 1630 1641 0 -14.13(-0.85%)
Mar 18, 2014 1646 1659 1638 1656 0 +13.67(+0.83%)
Mar 17, 2014 1647 1660 1635 1642 0 +4.21(+0.26%)
Mar 14, 2014 1627 1647 1624 1638 0 +6.98(+0.43%)
Mar 13, 2014 1651 1659 1628 1631 0 -16.40(-1.00%)
Mar 12, 2014 1626 1660 1622 1647 0 +8.86(+0.54%)
Mar 11, 2014 1650 1657 1631 1638 0 -10.09(-0.61%)
Mar 10, 2014 1625 1652 1621 1648 0 +31.14(+1.93%)
Mar 07, 2014 1614 1628 1604 1617 0 +8.53(+0.53%)
Mar 06, 2014 1593 1617 1586 1609 0 +16.88(+1.06%)
Mar 05, 2014 1592 1602 1578 1592 0 -2.73(-0.17%)
Mar 04, 2014 1584 1605 1578 1595 0 +27.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.