Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.836 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.765 7.765 7.765 7.765 0 -0.00(-0.03%)
Sep 29, 2014 7.768 7.768 7.767 7.767 0 +0.01(+0.09%)
Sep 28, 2014 7.759 7.760 7.759 7.760 0 +0.00(+0.03%)
Sep 26, 2014 7.754 7.758 7.754 7.758 0 +0.00(+0.05%)
Sep 25, 2014 7.754 7.754 7.754 7.754 0 +0.00(+0.03%)
Sep 24, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Sep 23, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Sep 22, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 21, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 19, 2014 7.751 7.752 7.751 7.751 0 +0.00(+0.00%)
Sep 18, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Sep 17, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 16, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Sep 15, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Sep 14, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 12, 2014 7.750 7.751 7.750 7.751 0 +0.00(+0.00%)
Sep 11, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Sep 10, 2014 7.751 7.751 7.750 7.750 0 +0.00(+0.00%)
Sep 09, 2014 7.751 7.751 7.750 7.750 0 +0.00(+0.00%)
Sep 08, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 07, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 05, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Sep 04, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 03, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Sep 02, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 01, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Aug 31, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 29, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 28, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 27, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.01%)
Aug 26, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Aug 25, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Aug 24, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 22, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 21, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.01%)
Aug 20, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Aug 19, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 18, 2014 7.750 7.751 7.750 7.751 0 +0.00(+0.00%)
Aug 17, 2014 7.751 7.751 7.750 7.751 0 +0.00(+0.01%)
Aug 15, 2014 7.751 7.751 7.750 7.750 0 -0.00(-0.01%)
Aug 14, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.01%)
Aug 13, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 12, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 11, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 10, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Aug 08, 2014 7.751 7.752 7.751 7.752 0 +0.00(+0.01%)
Aug 07, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Aug 06, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 05, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 04, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Aug 01, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 31, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 30, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 29, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 28, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 27, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 25, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 24, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 23, 2014 7.751 7.752 7.750 7.750 0 -0.00(-0.01%)
Jul 22, 2014 7.752 7.752 7.751 7.751 0 -0.00(-0.00%)
Jul 21, 2014 7.751 7.752 7.751 7.752 0 +0.00(+0.01%)
Jul 18, 2014 7.751 7.751 7.751 0 +0.00(+0.00%)
Jul 17, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jul 16, 2014 7.750 7.751 7.750 7.751 0 +0.00(+0.01%)
Jul 15, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 14, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 11, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 10, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 09, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 08, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 07, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 04, 2014 7.750 7.750 7.750 0 -0.00(-0.00%)
Jul 03, 2014 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Jul 02, 2014 7.751 7.751 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.