Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.89 30.49 29.68 30.05 2,871,220 -0.39(-1.28%)
Jan 30, 2014 30.01 31.44 30.01 30.44 2,827,988 +0.29(+0.97%)
Jan 29, 2014 29.48 30.43 29.26 30.15 2,751,031 +0.37(+1.24%)
Jan 28, 2014 29.56 29.84 29.51 29.78 1,652,171 +0.33(+1.12%)
Jan 27, 2014 29.88 29.91 29.11 29.44 1,608,021 -0.55(-1.85%)
Jan 24, 2014 30.24 30.35 29.84 30.00 1,893,082 -0.47(-1.53%)
Jan 23, 2014 30.23 30.50 30.14 30.47 2,567,661 +0.02(+0.06%)
Jan 22, 2014 29.94 30.51 29.88 30.45 2,518,699 +0.49(+1.62%)
Jan 21, 2014 29.38 30.00 29.11 29.96 2,027,266 +0.80(+2.74%)
Jan 17, 2014 29.43 29.16 29.16 29.16 1,825,971 -0.16(-0.53%)
Jan 16, 2014 28.87 29.38 28.84 29.32 2,090,143 +0.43(+1.48%)
Jan 15, 2014 29.17 29.29 28.86 28.89 1,809,031 -0.28(-0.97%)
Jan 14, 2014 28.60 29.41 28.60 29.17 3,354,244 +0.64(+2.25%)
Jan 13, 2014 28.64 28.94 28.49 28.53 2,874,956 -0.21(-0.74%)
Jan 10, 2014 28.64 28.97 28.43 28.74 2,191,965 +0.19(+0.68%)
Jan 09, 2014 28.97 29.03 28.27 28.55 3,176,983 -0.36(-1.24%)
Jan 08, 2014 28.94 29.16 28.68 28.91 2,652,847 -0.04(-0.13%)
Jan 07, 2014 29.30 29.43 28.77 28.95 2,703,807 -0.17(-0.57%)
Jan 06, 2014 29.43 29.48 29.10 29.11 1,974,883 -0.30(-1.02%)
Jan 03, 2014 29.44 29.64 29.18 29.42 1,495,920 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.