Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.610	4.920	4.604	4.830	211,217	+0.22(+4.77%)
Jan 29, 2015	4.600	4.710	4.440	4.610	344,444	-0.13(-2.74%)
Jan 28, 2015	5.010	5.010	4.670	4.740	423,306	-0.22(-4.44%)
Jan 27, 2015	4.800	5.020	4.790	4.960	294,563	+0.26(+5.53%)
Jan 26, 2015	4.470	4.700	4.430	4.700	285,550	+0.15(+3.30%)
Jan 23, 2015	4.700	4.720	4.520	4.550	193,113	-0.18(-3.81%)
Jan 22, 2015	4.800	4.900	4.680	4.730	440,743	-0.07(-1.46%)
Jan 21, 2015	5.110	5.200	4.630	4.800	809,282	-0.33(-6.43%)
Jan 20, 2015	4.830	5.140	4.770	5.130	581,777	+0.38(+8.00%)
Jan 16, 2015	4.800	4.885	4.680	4.750	517,300	-0.04(-0.84%)
Jan 15, 2015	4.790	4.960	4.740	4.790	401,227	+0.18(+3.90%)
Jan 14, 2015	4.800	4.890	4.510	4.610	398,355	-0.24(-4.95%)
Jan 13, 2015	5.250	5.250	4.750	4.850	416,510	-0.28(-5.46%)
Jan 12, 2015	4.920	5.180	4.880	5.130	401,149	+0.12(+2.40%)
Jan 09, 2015	4.850	5.010	4.670	5.010	486,539	+0.12(+2.45%)
Jan 08, 2015	4.930	5.160	4.750	4.890	380,389	-0.09(-1.81%)
Jan 07, 2015	5.030	5.230	4.920	4.980	387,002	-0.11(-2.16%)
Jan 06, 2015	4.880	5.150	4.810	5.090	420,147	+0.18(+3.67%)
Jan 05, 2015	4.700	4.940	4.550	4.910	431,578	+0.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.