Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.57 16.05 15.21 15.48 3,576,858 -0.05(-0.32%)
Nov 27, 2015 15.79 15.87 15.38 15.53 1,066,642 -0.52(-3.24%)
Nov 25, 2015 15.63 16.05 16.05 16.05 2,972,142 +0.19(+1.17%)
Nov 24, 2015 14.62 16.02 14.48 15.87 4,176,901 +1.43(+9.91%)
Nov 23, 2015 14.38 14.70 14.30 14.43 2,095,438 +0.03(+0.20%)
Nov 20, 2015 14.78 15.03 14.40 14.40 2,042,162 -0.45(-3.03%)
Nov 19, 2015 15.10 15.10 14.20 14.86 3,268,492 -0.05(-0.33%)
Nov 18, 2015 14.64 15.18 14.42 14.90 3,123,755 +0.45(+3.12%)
Nov 17, 2015 15.00 15.14 14.42 14.45 2,138,095 -0.67(-4.41%)
Nov 16, 2015 14.75 15.28 14.59 15.12 1,720,187 +0.41(+2.80%)
Nov 13, 2015 14.40 14.83 13.99 14.71 2,956,940 +0.26(+1.83%)
Nov 12, 2015 13.87 14.81 13.87 14.44 2,771,172 +0.01(+0.07%)
Nov 11, 2015 15.30 15.30 14.37 14.43 2,610,824 -0.92(-5.99%)
Nov 10, 2015 15.30 15.82 15.22 15.35 2,958,736 -0.04(-0.25%)
Nov 09, 2015 15.66 15.94 15.20 15.39 2,219,303 -0.16(-1.01%)
Nov 06, 2015 15.57 15.99 15.26 15.55 2,931,122 -0.23(-1.49%)
Nov 05, 2015 15.53 16.34 15.41 15.78 2,582,541 +0.13(+0.81%)
Nov 04, 2015 15.98 16.37 15.35 15.66 2,574,550 -0.22(-1.36%)
Nov 03, 2015 15.93 16.59 15.78 15.87 2,574,849 -0.08(-0.49%)
Nov 02, 2015 15.02 16.14 14.90 15.95 3,930,729 +0.82(+5.43%)
Oct 30, 2015 14.89 15.26 14.59 15.13 5,236,554 +0.39(+2.66%)
Oct 29, 2015 15.79 16.54 14.53 14.74 5,327,456 +0.89(+6.43%)
Oct 28, 2015 13.51 14.38 13.41 13.85 4,207,256 +0.35(+2.61%)
Oct 27, 2015 13.75 13.95 13.20 13.49 3,026,637 -0.52(-3.70%)
Oct 26, 2015 15.10 15.10 13.96 14.01 3,236,307 -1.16(-7.67%)
Oct 23, 2015 15.00 15.23 14.63 15.18 2,727,604 +0.11(+0.71%)
Oct 22, 2015 15.50 15.78 14.57 15.07 3,829,733 -0.34(-2.22%)
Oct 21, 2015 15.78 16.00 15.29 15.41 3,101,089 -0.56(-3.49%)
Oct 20, 2015 15.76 16.57 15.67 15.97 2,714,210 +0.18(+1.11%)
Oct 19, 2015 15.58 16.09 15.45 15.79 2,575,018 +0.04(+0.25%)
Oct 16, 2015 15.73 15.96 15.26 15.76 2,693,191 +0.02(+0.12%)
Oct 15, 2015 15.29 15.85 14.98 15.74 2,827,979 +0.32(+2.10%)
Oct 14, 2015 15.11 15.60 14.99 15.41 2,795,969 +0.31(+2.07%)
Oct 13, 2015 15.00 15.81 14.80 15.10 2,670,205 -0.09(-0.58%)
Oct 12, 2015 15.89 15.89 14.88 15.19 2,837,635 -0.68(-4.26%)
Oct 09, 2015 16.01 16.13 15.32 15.86 3,176,877 -0.05(-0.31%)
Oct 08, 2015 15.51 16.35 15.26 15.91 4,789,394 +0.37(+2.39%)
Oct 07, 2015 15.75 16.41 14.69 15.54 4,917,275 +0.06(+0.38%)
Oct 06, 2015 14.54 15.59 14.43 15.48 5,109,265 +0.97(+6.68%)
Oct 05, 2015 13.83 14.64 13.74 14.51 3,609,169 +0.89(+6.54%)
Oct 02, 2015 12.28 13.63 12.27 13.62 3,455,409 +1.20(+9.69%)
Oct 01, 2015 12.55 13.21 12.23 12.42 3,847,070 +0.16(+1.28%)
Sep 30, 2015 11.97 12.40 11.81 12.26 4,702,363 +0.43(+3.64%)
Sep 29, 2015 11.63 11.93 11.49 11.83 3,278,638 +0.27(+2.37%)
Sep 28, 2015 11.85 11.85 11.43 11.56 3,427,118 -0.41(-3.43%)
Sep 25, 2015 12.37 12.54 11.82 11.97 3,293,139 -0.26(-2.16%)
Sep 24, 2015 11.83 12.37 11.73 12.23 3,467,050 +0.27(+2.29%)
Sep 23, 2015 12.47 12.62 11.84 11.96 2,477,397 -0.42(-3.40%)
Sep 22, 2015 12.30 12.88 12.30 12.38 3,063,158 -0.22(-1.79%)
Sep 21, 2015 12.90 13.18 12.60 12.60 3,495,772 -0.14(-1.08%)
Sep 18, 2015 13.24 13.49 12.66 12.74 5,581,034 -0.80(-5.93%)
Sep 17, 2015 13.54 14.02 13.36 13.54 4,951,196 +0.00(+0.00%)
Sep 16, 2015 12.05 13.59 12.05 13.54 5,276,347 +1.65(+13.91%)
Sep 15, 2015 11.65 11.96 11.60 11.89 2,535,530 +0.27(+2.36%)
Sep 14, 2015 11.96 12.01 11.52 11.62 3,495,058 -0.41(-3.42%)
Sep 11, 2015 11.88 12.05 11.53 12.03 4,121,485 -0.11(-0.89%)
Sep 10, 2015 12.90 12.93 12.02 12.13 4,984,637 -0.65(-5.05%)
Sep 09, 2015 12.94 13.33 12.76 12.78 8,108,821 -0.06(-0.46%)
Sep 08, 2015 13.04 13.09 12.42 12.84 3,513,648 -0.12(-0.91%)
Sep 04, 2015 12.67 12.96 12.96 12.96 3,261,172 +0.07(+0.53%)
Sep 03, 2015 12.69 13.09 12.44 12.89 4,067,802 +0.28(+2.25%)
Sep 02, 2015 13.01 13.05 12.06 12.60 2,555,292 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.