Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.76 13.13 13.13 13.13 3,505,749 +0.32(+2.53%)
Dec 30, 2015 12.82 13.18 12.63 12.81 2,870,787 -0.30(-2.32%)
Dec 29, 2015 13.07 13.28 12.63 13.11 2,333,590 +0.28(+2.22%)
Dec 28, 2015 12.88 12.89 12.33 12.83 2,820,078 -0.28(-2.17%)
Dec 24, 2015 13.30 13.11 13.11 13.11 1,999,626 -0.12(-0.89%)
Dec 23, 2015 12.62 13.29 12.61 13.23 3,541,670 +1.00(+8.17%)
Dec 22, 2015 11.76 12.45 11.71 12.23 4,047,885 +0.41(+3.48%)
Dec 21, 2015 11.66 12.11 11.21 11.82 6,498,175 +0.17(+1.43%)
Dec 18, 2015 11.71 11.95 11.53 11.65 4,734,298 +0.20(+1.71%)
Dec 17, 2015 11.93 11.97 10.80 11.46 4,815,745 -0.49(-4.10%)
Dec 16, 2015 12.50 12.54 11.85 11.95 4,064,399 -0.51(-4.09%)
Dec 15, 2015 12.03 12.52 11.82 12.45 5,326,469 +0.72(+6.09%)
Dec 14, 2015 11.65 12.16 11.11 11.74 5,923,598 +0.02(+0.17%)
Dec 11, 2015 12.78 12.78 11.70 11.72 4,398,281 -1.31(-10.08%)
Dec 10, 2015 12.56 13.15 12.39 13.03 3,162,541 +0.35(+2.78%)
Dec 09, 2015 13.07 13.34 12.25 12.68 4,096,205 +0.06(+0.47%)
Dec 08, 2015 11.86 12.80 11.74 12.62 3,356,320 +0.44(+3.62%)
Dec 07, 2015 12.82 12.93 12.03 12.18 4,195,571 -1.09(-8.20%)
Dec 04, 2015 13.21 13.70 13.00 13.27 3,695,233 -0.37(-2.73%)
Dec 03, 2015 13.98 14.04 13.39 13.64 3,322,829 -0.16(-1.14%)
Dec 02, 2015 14.92 15.05 13.76 13.80 3,978,448 -1.36(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.