Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 7.780 7.770 7.770 7.770 15,400 -0.24(-3.00%)
Sep 23, 2015 8.500 8.010 8.010 8.010 600 +0.27(+3.49%)
Sep 09, 2015 7.740 7.740 7.740 7.740 100 -0.17(-2.15%)
Sep 02, 2015 8.050 8.180 7.870 7.910 5 -0.20(-2.47%)
Sep 01, 2015 8.110 8.110 8.110 8.110 100 -0.59(-6.78%)
Aug 31, 2015 8.798 8.798 8.700 8.700 271 +0.60(+7.41%)
Aug 28, 2015 8.000 8.100 8.000 8.100 260 +0.82(+11.26%)
Aug 25, 2015 7.280 7.280 7.280 7.280 400 +0.20(+2.82%)
Aug 24, 2015 7.695 7.695 7.080 7.080 757 -1.02(-12.59%)
Aug 17, 2015 8.100 8.100 8.100 8.100 100 +0.03(+0.37%)
Aug 14, 2015 8.070 8.070 8.070 8.070 200 -0.13(-1.59%)
Aug 13, 2015 8.110 8.200 8.110 8.200 600 -0.06(-0.73%)
Aug 12, 2015 8.210 8.810 8.160 8.260 764 +0.20(+2.48%)
Aug 11, 2015 8.070 8.080 8.060 8.060 1,700 -0.08(-0.98%)
Aug 10, 2015 8.140 8.140 8.140 8.140 104 -0.01(-0.12%)
Aug 05, 2015 8.150 8.150 8.150 8.150 3 +0.15(+1.87%)
Aug 04, 2015 8.220 8.220 8.000 8.000 11,308 -0.13(-1.60%)
Aug 03, 2015 8.127 8.200 8.127 8.130 1,913 -0.82(-9.16%)
Jul 22, 2015 8.950 8.950 8.950 8.950 100 +0.04(+0.45%)
Jul 17, 2015 9.000 8.910 8.910 8.910 500 -0.12(-1.33%)
Jul 15, 2015 9.030 9.030 9.030 9.030 1,100 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.