Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.72	32.72	32.34	32.35	167,741	-0.50(-1.53%)
Feb 26, 2015	32.58	32.93	32.53	32.85	152,637	+0.22(+0.69%)
Feb 25, 2015	32.88	33.01	32.37	32.63	243,319	-0.31(-0.94%)
Feb 24, 2015	32.55	32.96	32.41	32.94	147,977	+0.52(+1.60%)
Feb 23, 2015	32.39	32.45	31.86	32.42	143,586	-0.18(-0.56%)
Feb 20, 2015	32.40	32.73	32.07	32.60	148,921	+0.10(+0.31%)
Feb 19, 2015	32.15	32.56	32.01	32.50	122,049	+0.23(+0.71%)
Feb 18, 2015	31.97	32.28	31.76	32.27	221,448	+0.17(+0.54%)
Feb 17, 2015	32.30	32.42	31.91	32.10	199,393	-0.28(-0.87%)
Feb 13, 2015	32.58	32.38	32.38	32.38	167,126	-0.23(-0.70%)
Feb 12, 2015	32.54	32.88	32.38	32.61	136,823	+0.16(+0.51%)
Feb 11, 2015	32.55	32.93	32.27	32.45	119,181	-0.21(-0.64%)
Feb 10, 2015	32.58	32.85	32.00	32.66	197,898	+0.39(+1.21%)
Feb 09, 2015	32.38	32.52	32.12	32.27	113,740	-0.32(-0.98%)
Feb 06, 2015	32.80	33.12	32.45	32.58	194,785	-0.29(-0.89%)
Feb 05, 2015	32.87	33.14	32.63	32.88	179,677	+0.21(+0.64%)
Feb 04, 2015	32.52	32.90	32.44	32.67	186,747	-0.09(-0.28%)
Feb 03, 2015	32.59	33.04	32.40	32.76	309,838	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.