Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.22 12.36 11.85 12.32 15,741 +0.12(+0.98%)
Apr 29, 2015 12.30 12.30 11.90 12.20 15,245 +0.01(+0.08%)
Apr 28, 2015 12.25 12.32 12.01 12.19 26,417 -0.12(-0.97%)
Apr 27, 2015 12.33 12.46 12.20 12.31 29,092 -0.17(-1.36%)
Apr 24, 2015 11.93 12.48 11.93 12.48 33,754 +0.43(+3.57%)
Apr 23, 2015 11.98 12.22 11.98 12.05 24,148 -0.09(-0.74%)
Apr 22, 2015 11.97 12.14 11.97 12.14 15,895 +0.07(+0.58%)
Apr 21, 2015 12.16 12.23 11.92 12.07 14,682 -0.02(-0.17%)
Apr 20, 2015 12.25 12.33 11.91 12.09 27,844 -0.16(-1.31%)
Apr 17, 2015 12.29 12.56 12.08 12.25 40,130 -0.26(-2.08%)
Apr 16, 2015 12.33 12.58 12.33 12.51 25,347 -0.05(-0.40%)
Apr 15, 2015 12.52 12.67 12.19 12.56 39,512 +0.12(+0.96%)
Apr 14, 2015 12.50 12.51 12.35 12.44 22,983 -0.11(-0.88%)
Apr 13, 2015 12.21 12.62 12.20 12.55 28,757 +0.24(+1.95%)
Apr 10, 2015 12.33 12.46 11.93 12.31 49,961 +0.03(+0.24%)
Apr 09, 2015 12.70 12.70 12.20 12.28 32,484 -0.42(-3.31%)
Apr 08, 2015 12.85 12.87 12.56 12.70 51,001 -0.15(-1.17%)
Apr 07, 2015 12.77 12.85 12.66 12.85 98,822 +0.13(+1.02%)
Apr 06, 2015 12.71 12.79 12.70 12.72 90,238 +0.02(+0.16%)
Apr 02, 2015 11.60 12.70 12.70 12.70 170,200 +0.83(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.