Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.75 25.00 24.65 24.93 4,438,457 +0.03(+0.12%)
Apr 29, 2015 24.76 25.00 24.69 24.89 3,273,285 -0.05(-0.22%)
Apr 28, 2015 24.76 24.98 24.68 24.95 3,648,962 +0.12(+0.48%)
Apr 27, 2015 24.71 24.93 24.56 24.83 3,461,411 +0.16(+0.65%)
Apr 24, 2015 24.79 24.80 24.48 24.67 2,575,938 +0.03(+0.12%)
Apr 23, 2015 24.32 24.78 24.26 24.64 3,035,600 +0.28(+1.15%)
Apr 22, 2015 24.23 24.43 24.08 24.36 3,253,892 +0.26(+1.08%)
Apr 21, 2015 24.37 24.60 24.05 24.10 4,501,307 -0.09(-0.37%)
Apr 20, 2015 24.50 24.56 24.13 24.19 5,144,242 -0.05(-0.21%)
Apr 17, 2015 24.00 25.10 23.85 24.24 9,829,793 -0.06(-0.23%)
Apr 16, 2015 23.75 24.34 23.71 24.30 5,685,162 +0.51(+2.12%)
Apr 15, 2015 23.95 24.04 23.74 23.79 4,606,210 -0.02(-0.08%)
Apr 14, 2015 24.12 24.28 23.71 23.81 4,855,443 -0.33(-1.35%)
Apr 13, 2015 24.75 24.99 24.05 24.14 11,057,023 -1.44(-5.65%)
Apr 10, 2015 24.32 26.15 24.19 25.58 12,753,076 +1.35(+5.59%)
Apr 09, 2015 24.01 24.34 23.86 24.23 3,564,718 +0.21(+0.90%)
Apr 08, 2015 23.64 24.20 23.52 24.01 4,840,631 +0.21(+0.88%)
Apr 07, 2015 23.89 23.93 23.73 23.80 3,860,312 -0.03(-0.13%)
Apr 06, 2015 23.35 23.96 23.24 23.83 3,707,099 +0.28(+1.19%)
Apr 02, 2015 23.38 23.55 23.55 23.55 3,130,300 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.