Skip to main content

Hershey Co (NY: HSY )

195.06 +1.35 (+0.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 84.58 85.13 84.39 84.69 1,348,713 +0.12(+0.14%)
Feb 26, 2015 85.31 85.31 84.35 84.56 2,166,730 -0.57(-0.67%)
Feb 25, 2015 86.09 86.35 85.00 85.13 1,750,617 -1.15(-1.33%)
Feb 24, 2015 86.14 86.55 85.39 86.28 1,511,416 -0.19(-0.22%)
Feb 23, 2015 86.57 86.89 85.84 86.47 1,398,664 -0.60(-0.69%)
Feb 20, 2015 86.10 87.34 85.63 87.07 1,827,299 +1.05(+1.22%)
Feb 19, 2015 86.85 87.13 85.59 86.02 1,783,787 -0.81(-0.93%)
Feb 18, 2015 85.99 86.88 85.68 86.84 1,560,662 +0.84(+0.98%)
Feb 17, 2015 85.98 86.32 85.25 85.99 1,361,127 -0.09(-0.10%)
Feb 13, 2015 86.14 86.08 86.08 86.08 1,382,005 -0.52(-0.60%)
Feb 12, 2015 86.03 86.61 85.56 86.60 1,286,328 +0.40(+0.46%)
Feb 11, 2015 86.12 86.43 85.25 86.20 962,497 +0.24(+0.27%)
Feb 10, 2015 85.75 86.24 85.25 85.97 977,670 +0.76(+0.89%)
Feb 09, 2015 85.29 86.04 85.10 85.21 1,083,210 -0.47(-0.55%)
Feb 06, 2015 85.71 86.39 85.41 85.68 1,363,208 -0.23(-0.26%)
Feb 05, 2015 86.01 86.34 85.33 85.91 1,091,953 +0.09(+0.10%)
Feb 04, 2015 84.90 86.45 84.90 85.82 1,915,676 +0.81(+0.96%)
Feb 03, 2015 84.60 85.07 84.21 85.01 1,557,130 +0.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.