Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 24, 2015 97.00 97.00 97.00 0 -0.00(-0.00%)
Apr 17, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 16, 2015 97.00 97.00 97.00 97.00 1 +0.00(+0.00%)
Apr 09, 2015 97.00 97.00 97.00 0 -2.00(-2.02%)
Apr 08, 2015 99.00 99.00 99.00 99.00 1 +0.00(+0.00%)
Apr 02, 2015 99.00 99.00 99.00 0 -21.00(-17.50%)
Apr 01, 2015 120.00 120.00 120.00 120.00 1 +21.00(+21.21%)
Mar 30, 2015 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 27, 2015 99.00 99.00 99.00 99.00 8 +0.00(+0.00%)
Mar 24, 2015 99.00 99.00 99.00 0 +1.00(+1.02%)
Mar 23, 2015 98.00 98.00 98.00 98.00 8 +0.00(+0.00%)
Mar 19, 2015 98.00 98.00 98.00 0 +0.00(+0.00%)
Mar 18, 2015 98.00 98.00 98.00 98.00 110 -12.00(-10.91%)
Mar 13, 2015 110.00 110.00 110.00 0 +10.00(+10.00%)
Mar 10, 2015 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 09, 2015 100.00 100.00 100.00 100.00 632 +3.00(+3.09%)
Feb 26, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 18, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 12, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 09, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 05, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 03, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 02, 2015 100.80 100.80 97.00 97.00 6 +0.00(+0.00%)
Jan 28, 2015 97.00 97.00 97.00 97.00 3 +0.00(+0.00%)
Jan 22, 2015 97.00 97.00 97.00 0 +1.00(+1.04%)
Jan 15, 2015 96.00 96.00 96.00 0 +1.00(+1.05%)
Jan 09, 2015 95.00 95.00 95.00 0 +1.00(+1.06%)
Dec 31, 2014 94.00 94.00 94.00 0 +0.00(+0.00%)
Dec 29, 2014 94.00 94.00 94.00 0 +1.90(+2.06%)
Dec 26, 2014 92.10 92.10 92.10 92.10 8 +0.00(+0.00%)
Dec 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Dec 23, 2014 92.10 92.10 92.10 92.10 71 +0.00(+0.00%)
Dec 22, 2014 92.10 92.10 92.10 92.10 55 -0.00(-0.00%)
Dec 19, 2014 92.10 92.10 92.10 92.10 3 +0.00(+0.00%)
Dec 18, 2014 92.10 188.98 92.10 92.10 9 +0.00(+0.00%)
Dec 17, 2014 92.10 92.10 92.10 92.10 4 +0.00(+0.00%)
Dec 16, 2014 92.10 92.10 92.10 92.10 5 +0.00(+0.00%)
Dec 15, 2014 92.10 92.10 92.10 92.10 8 +0.00(+0.00%)
Dec 12, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Dec 11, 2014 92.20 92.20 92.10 92.10 10 +0.00(+0.00%)
Dec 10, 2014 92.10 92.10 92.10 92.10 26 +0.00(+0.00%)
Dec 09, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Dec 05, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Dec 04, 2014 92.10 92.10 92.10 92.10 4 +0.00(+0.00%)
Dec 03, 2014 92.10 92.10 92.10 92.10 2 +0.00(+0.00%)
Nov 28, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 20, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 19, 2014 92.10 92.10 92.10 92.10 6 +0.00(+0.00%)
Nov 12, 2014 92.10 92.10 92.10 0 -0.00(-0.00%)
Nov 11, 2014 92.10 92.10 92.10 92.10 18 +0.00(+0.00%)
Nov 07, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 06, 2014 92.10 92.10 92.10 92.10 1 -0.00(-0.00%)
Nov 04, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 03, 2014 92.10 92.10 92.10 92.10 5 +0.00(+0.00%)
Oct 31, 2014 92.10 92.10 92.10 92.10 10 +0.00(+0.00%)
Oct 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 16, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Oct 13, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 08, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 03, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Sep 29, 2014 92.10 92.10 92.10 0 +0.05(+0.05%)
Sep 17, 2014 92.05 92.05 92.05 0 +0.05(+0.05%)
Sep 12, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 03, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 28, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 26, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 22, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 19, 2014 92.00 92.00 92.00 0 -2.00(-2.13%)
Aug 15, 2014 94.00 94.00 94.00 0 +1.95(+2.12%)
Aug 14, 2014 92.05 92.05 92.05 92.05 1 +0.05(+0.05%)
Aug 13, 2014 92.00 92.00 92.00 92.00 2 +0.00(+0.00%)
Aug 12, 2014 92.00 92.00 92.00 92.00 11 -0.01(-0.01%)
Aug 11, 2014 92.01 92.01 92.01 92.01 1 +0.01(+0.01%)
Aug 07, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 06, 2014 92.00 92.00 92.00 92.00 42 +0.00(+0.00%)
Aug 05, 2014 92.00 92.00 92.00 92.00 4 +0.00(+0.00%)
Jul 29, 2014 92.00 92.00 92.00 0 -32.00(-25.81%)
Jul 28, 2014 94.00 124.00 94.00 124.00 258 +38.00(+44.19%)
Jul 25, 2014 86.00 86.00 86.00 86.00 3 +0.00(+0.00%)
Jul 16, 2014 86.00 86.00 86.00 0 +0.00(+0.00%)
Jul 15, 2014 86.00 86.00 86.00 86.00 6 +0.00(+0.00%)
Jun 30, 2014 86.00 86.00 86.00 0 +0.00(+0.00%)
Jun 20, 2014 86.00 86.00 86.00 0 +1.00(+1.18%)
Jun 19, 2014 85.00 85.00 85.00 85.00 3 -0.05(-0.06%)
Jun 17, 2014 85.05 85.05 85.05 0 +1.30(+1.55%)
Jun 13, 2014 83.75 83.75 83.75 0 +0.00(+0.00%)
Jun 11, 2014 83.75 83.75 83.75 0 +0.75(+0.90%)
Jun 09, 2014 83.00 83.00 83.00 83.00 0 +0.25(+0.30%)
Jun 06, 2014 82.75 82.75 82.75 82.75 2 +0.20(+0.24%)
Jun 03, 2014 82.55 82.55 82.55 82.55 0 +0.00(+0.00%)
May 28, 2014 82.55 82.55 82.55 82.55 0 +0.05(+0.06%)
May 22, 2014 82.50 82.50 82.50 0 +0.50(+0.61%)
May 20, 2014 82.00 82.00 82.00 82.00 0 +0.25(+0.31%)
May 16, 2014 81.75 81.75 81.75 0 +0.75(+0.93%)
May 14, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
May 09, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.