Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 125.22 125.22 125.22 125.22 897 -6.43(-4.88%)
Apr 27, 2015 132.65 131.65 131.65 131.65 22,873 +0.88(+0.68%)
Apr 22, 2015 131.03 130.76 130.76 130.76 897 -0.76(-0.58%)
Apr 21, 2015 131.36 131.72 130.75 131.52 6,436 +8.22(+6.67%)
Mar 13, 2015 123.30 123.30 123.30 123.30 3,139 +5.77(+4.91%)
Feb 11, 2015 117.53 117.53 117.53 117.53 448 +0.40(+0.34%)
Feb 10, 2015 117.13 117.13 117.13 117.13 112 +2.01(+1.74%)
Jan 27, 2015 115.25 115.12 115.12 115.12 3,139 -2.43(-2.06%)
Jan 26, 2015 117.55 117.55 117.55 117.55 1,121 +1.58(+1.36%)
Jan 23, 2015 115.70 115.97 115.70 115.97 224 +0.09(+0.07%)
Jan 22, 2015 115.88 115.88 115.88 115.88 112 +4.69(+4.21%)
Jan 21, 2015 111.20 111.20 111.20 111.20 310 -0.71(-0.64%)
Jan 20, 2015 111.72 111.91 111.72 111.91 560 -1.15(-1.02%)
Jan 16, 2015 113.06 113.06 113.06 113.06 1,121 -1.93(-1.67%)
Jan 13, 2015 115.91 114.99 114.99 114.99 23,322 +1.52(+1.34%)
Jan 12, 2015 114.36 114.36 113.47 113.47 560 -1.50(-1.30%)
Jan 09, 2015 117.34 117.34 114.50 114.97 2,578 -0.22(-0.19%)
Jan 08, 2015 115.00 115.19 114.98 115.19 1,126 +5.60(+5.11%)
Jan 06, 2015 109.52 109.59 109.52 109.59 2 -10.12(-8.46%)
Dec 31, 2014 122.67 119.71 119.71 119.71 13,006 -0.89(-0.74%)
Dec 30, 2014 120.61 120.61 120.61 120.61 1,121 -1.70(-1.39%)
Dec 29, 2014 122.32 122.33 122.31 122.31 560 +0.75(+0.62%)
Dec 26, 2014 121.68 121.68 121.56 121.56 56,066 +1.87(+1.56%)
Dec 24, 2014 119.87 119.69 119.69 119.69 32,292 +1.86(+1.57%)
Dec 19, 2014 117.83 117.83 117.83 117.83 168 +1.64(+1.41%)
Dec 18, 2014 116.19 116.19 116.19 116.19 226 +6.35(+5.78%)
Dec 15, 2014 109.81 109.84 109.81 109.84 861 -2.74(-2.43%)
Dec 11, 2014 112.09 112.58 112.58 112.58 1,345 -2.93(-2.53%)
Dec 09, 2014 110.46 115.50 110.06 115.50 2 +2.70(+2.40%)
Dec 08, 2014 115.79 115.79 112.80 112.80 2,535 -2.19(-1.91%)
Dec 05, 2014 114.58 113.20 114.22 115.00 3,924 +1.79(+1.58%)
Dec 04, 2014 114.07 114.07 112.61 113.20 7,473 -1.19(-1.04%)
Dec 03, 2014 112.15 115.03 112.15 114.40 13,418 +2.10(+1.87%)
Dec 02, 2014 110.60 112.78 110.60 112.30 5,044 +2.68(+2.45%)
Dec 01, 2014 110.10 110.75 109.54 109.62 1,345 -3.64(-3.21%)
Nov 28, 2014 116.24 116.29 113.19 113.26 2,695 -3.32(-2.85%)
Nov 26, 2014 115.45 116.57 116.57 116.57 30,498 +0.88(+0.76%)
Nov 25, 2014 116.43 116.43 115.28 115.69 6,335 -0.04(-0.03%)
Nov 24, 2014 113.36 115.77 113.22 115.73 7,680 +1.17(+1.02%)
Nov 21, 2014 114.51 115.09 114.51 114.56 1,569 +1.84(+1.63%)
Nov 20, 2014 111.45 112.72 111.45 112.72 7,265 +2.49(+2.26%)
Nov 19, 2014 110.77 111.48 108.96 110.23 7,851 -2.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.