Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2015	123.30	123.30	123.30	123.30	3,139	+5.77(+4.91%)
Feb 11, 2015	117.53	117.53	117.53	117.53	448	+0.40(+0.34%)
Feb 10, 2015	117.13	117.13	117.13	117.13	112	+2.01(+1.74%)
Jan 27, 2015	115.25	115.12	115.12	115.12	3,139	-2.43(-2.06%)
Jan 26, 2015	117.55	117.55	117.55	117.55	1,121	+1.58(+1.36%)
Jan 23, 2015	115.70	115.97	115.70	115.97	224	+0.09(+0.07%)
Jan 22, 2015	115.88	115.88	115.88	115.88	112	+4.69(+4.21%)
Jan 21, 2015	111.20	111.20	111.20	111.20	310	-0.71(-0.64%)
Jan 20, 2015	111.72	111.91	111.72	111.91	560	-1.15(-1.02%)
Jan 16, 2015	113.06	113.06	113.06	113.06	1,121	-1.93(-1.67%)
Jan 13, 2015	115.91	114.99	114.99	114.99	23,322	+1.52(+1.34%)
Jan 12, 2015	114.36	114.36	113.47	113.47	560	-1.50(-1.30%)
Jan 09, 2015	117.34	117.34	114.50	114.97	2,578	-0.22(-0.19%)
Jan 08, 2015	115.00	115.19	114.98	115.19	1,126	+5.60(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.