Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.97 12.40 11.81 12.26 4,702,363 +0.43(+3.64%)
Sep 29, 2015 11.63 11.93 11.49 11.83 3,278,638 +0.27(+2.37%)
Sep 28, 2015 11.85 11.85 11.43 11.56 3,427,118 -0.41(-3.43%)
Sep 25, 2015 12.37 12.54 11.82 11.97 3,293,139 -0.26(-2.16%)
Sep 24, 2015 11.83 12.37 11.73 12.23 3,467,050 +0.27(+2.29%)
Sep 23, 2015 12.47 12.62 11.84 11.96 2,477,397 -0.42(-3.40%)
Sep 22, 2015 12.30 12.88 12.30 12.38 3,063,158 -0.22(-1.79%)
Sep 21, 2015 12.90 13.18 12.60 12.60 3,495,772 -0.14(-1.08%)
Sep 18, 2015 13.24 13.49 12.66 12.74 5,581,034 -0.80(-5.93%)
Sep 17, 2015 13.54 14.02 13.36 13.54 4,951,196 +0.00(+0.00%)
Sep 16, 2015 12.05 13.59 12.05 13.54 5,276,347 +1.65(+13.91%)
Sep 15, 2015 11.65 11.96 11.60 11.89 2,535,530 +0.27(+2.36%)
Sep 14, 2015 11.96 12.01 11.52 11.62 3,495,058 -0.41(-3.42%)
Sep 11, 2015 11.88 12.05 11.53 12.03 4,121,485 -0.11(-0.89%)
Sep 10, 2015 12.90 12.93 12.02 12.13 4,984,637 -0.65(-5.05%)
Sep 09, 2015 12.94 13.33 12.76 12.78 8,108,821 -0.06(-0.46%)
Sep 08, 2015 13.04 13.09 12.42 12.84 3,513,648 -0.12(-0.91%)
Sep 04, 2015 12.67 12.96 12.96 12.96 3,261,172 +0.07(+0.53%)
Sep 03, 2015 12.69 13.09 12.44 12.89 4,067,802 +0.28(+2.25%)
Sep 02, 2015 13.01 13.05 12.06 12.60 2,555,292 -0.17(-1.30%)
Sep 01, 2015 13.19 13.62 12.65 12.77 3,968,292 -0.97(-7.05%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Aug 03, 2015 13.38 13.60 12.68 12.74 7,483,493 -0.82(-6.05%)
Jul 31, 2015 13.60 13.82 13.41 13.56 6,587,294 -0.15(-1.07%)
Jul 30, 2015 13.32 13.87 13.18 13.71 6,502,545 +0.35(+2.63%)
Jul 29, 2015 12.78 13.42 12.70 13.36 3,974,130 +0.54(+4.19%)
Jul 28, 2015 12.60 12.97 12.33 12.82 4,062,967 +0.29(+2.34%)
Jul 27, 2015 12.93 13.04 12.44 12.53 4,282,371 -0.73(-5.53%)
Jul 24, 2015 13.52 13.52 13.06 13.26 3,361,179 -0.26(-1.95%)
Jul 23, 2015 13.90 13.97 13.17 13.52 6,922,332 -0.31(-2.26%)
Jul 22, 2015 14.18 14.18 13.65 13.84 6,010,616 -0.48(-3.34%)
Jul 21, 2015 14.43 14.72 14.26 14.32 2,773,185 -0.01(-0.07%)
Jul 20, 2015 14.66 14.68 14.16 14.33 4,111,895 -0.36(-2.46%)
Jul 17, 2015 15.22 15.22 14.67 14.69 3,755,870 -0.57(-3.72%)
Jul 16, 2015 15.82 15.92 15.03 15.25 4,033,019 -0.41(-2.62%)
Jul 15, 2015 15.97 16.10 15.58 15.66 3,890,410 -0.44(-2.73%)
Jul 14, 2015 15.77 16.30 15.71 16.10 3,622,388 +0.25(+1.60%)
Jul 13, 2015 15.82 15.88 15.42 15.85 4,040,461 +0.04(+0.25%)
Jul 10, 2015 16.50 16.58 15.76 15.81 3,459,191 -0.58(-3.52%)
Jul 09, 2015 16.37 16.64 16.17 16.39 4,524,783 +0.36(+2.26%)
Jul 08, 2015 16.68 16.87 15.92 16.03 4,804,426 -0.81(-4.82%)
Jul 07, 2015 16.65 16.95 15.86 16.84 6,482,776 +0.10(+0.58%)
Jul 06, 2015 17.42 17.42 16.71 16.74 3,646,896 -1.07(-6.03%)
Jul 02, 2015 17.63 17.81 17.81 17.81 3,749,636 +0.22(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.